Free Trial

Ulta Beauty (ULTA) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free ULTA Stock Alerts
$403.41
+1.73 (+0.43%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ulta Beauty Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-7.02%
3 Month
Performance
-23.98%
6 Month
Performance
-3.01%
Year-To-Date
Performance
-17.79%
1 Year
Performance
-21.93%
Receive ULTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

ULTA Stock Chart for Wednesday, May, 15, 2024

ULTA Chart by TradingView

Ulta Beauty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$403.96$401.68
-0.56%		$409.06$401.30665,668 shs$19.26 billion
05/13/2024$401.59$403.96
+0.59%		$411.60$401.32698,064 shs$19.37 billion
05/10/2024$396.67$401.59
+1.24%		$402.82$397.00664,550 shs$19.25 billion
05/09/2024$388.48$396.67
+2.11%		$397.14$388.00591,689 shs$19.01 billion
05/08/2024$393.67$388.48
-1.32%		$397.99$387.23699,094 shs$18.62 billion
05/07/2024$394.88$393.67
-0.31%		$398.80$390.77788,987 shs$18.87 billion
05/06/2024$397.39$394.88
-0.63%		$398.66$392.75909,524 shs$18.93 billion
05/03/2024$397.33$397.39
+0.02%		$404.44$397.28591,313 shs$19.05 billion
05/02/2024$402.11$397.33
-1.19%		$405.18$396.80639,121 shs$19.05 billion
05/01/2024$404.84$402.11
-0.67%		$404.51$398.45575,238 shs$19.28 billion
04/30/2024$410.04$404.84
-1.27%		$412.03$402.00904,746 shs$19.41 billion
04/29/2024$406.39$410.04
+0.90%		$410.04$404.14670,369 shs$19.66 billion
04/26/2024$408.01$406.39
-0.40%		$411.35$402.96636,887 shs$19.62 billion
04/25/2024$410.55$408.01
-0.62%		$409.35$403.13706,525 shs$19.69 billion
04/24/2024$419.27$410.55
-2.08%		$417.87$407.16866,018 shs$19.82 billion
04/23/2024$417.98$419.27
+0.31%		$424.85$417.27692,246 shs$20.24 billion
04/22/2024$413.50$417.98
+1.08%		$419.29$412.64635,301 shs$20.18 billion
04/19/2024$425.11$413.50
-2.73%		$418.69$411.001.07 million shs$19.96 billion
04/18/2024$424.55$425.11
+0.13%		$428.82$416.58859,418 shs$20.52 billion
04/17/2024$424.17$424.55
+0.09%		$429.71$423.68947,381 shs$20.49 billion
04/16/2024$433.24$424.17
-2.09%		$432.46$422.101.14 million shs$20.47 billion
04/15/2024$442.32$433.24
-2.05%		$444.87$431.68904,495 shs$20.91 billion
04/12/2024$447.91$442.32
-1.25%		$448.50$441.00487,129 shs$21.35 billion
04/11/2024$450.95$447.91
-0.67%		$455.08$446.74450,077 shs$21.62 billion
04/10/2024$454.80$450.95
-0.85%		$453.70$446.23875,758 shs$21.77 billion
04/09/2024$452.78$454.80
+0.45%		$455.33$450.00595,003 shs$21.95 billion
04/08/2024$444.75$452.78
+1.81%		$457.75$450.79966,697 shs$21.86 billion
04/05/2024$448.64$444.75
-0.87%		$455.40$441.421.23 million shs$21.47 billion
04/04/2024$439.98$448.64
+1.97%		$467.49$443.582.92 million shs$21.66 billion
04/03/2024$519.68$439.98
-15.34%		$474.12$438.674.21 million shs$21.24 billion
04/02/2024$529.01$519.68
-1.76%		$528.80$516.46609,348 shs$25.08 billion
04/01/2024$522.88$529.01
+1.17%		$529.67$520.84647,013 shs$25.54 billion
03/29/2024$522.88$522.88$525.77$513.68804,546 shs$25.24 billion
03/28/2024$513.52$522.88
+1.82%		$525.77$513.68785,581 shs$25.39 billion
03/27/2024$514.34$513.52
-0.16%		$516.66$507.02904,476 shs$24.94 billion
03/26/2024$505.57$514.34
+1.73%		$514.67$505.15866,747 shs$24.98 billion
03/25/2024$520.37$505.57
-2.84%		$523.54$505.26771,831 shs$24.55 billion
03/22/2024$523.55$520.37
-0.61%		$526.58$515.271.06 million shs$25.27 billion
03/21/2024$523.96$523.55
-0.08%		$531.11$521.24967,528 shs$25.42 billion
03/20/2024$529.08$523.96
-0.97%		$532.70$522.90692,705 shs$25.44 billion
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$532.33$529.08
-0.61%		$535.08$524.47811,561 shs$25.69 billion
03/18/2024$535.98$532.33
-0.68%		$543.90$525.671.06 million shs$25.85 billion
03/15/2024$565.44$535.98
-5.21%		$546.58$502.202.89 million shs$26.03 billion
03/14/2024$567.18$565.44
-0.31%		$574.76$561.211.39 million shs$27.46 billion
03/13/2024$555.57$567.18
+2.09%		$572.48$558.33793,078 shs$27.54 billion
03/12/2024$548.56$555.57
+1.28%		$556.88$548.15557,986 shs$26.98 billion
03/11/2024$540.22$548.56
+1.54%		$549.22$538.54626,185 shs$26.64 billion
03/08/2024$548.32$540.22
-1.48%		$551.12$540.12499,487 shs$26.23 billion
03/07/2024$548.30$548.32
+0.00%		$554.50$546.36371,985 shs$26.63 billion
03/06/2024$549.46$548.30
-0.21%		$555.10$543.63457,860 shs$26.63 billion
03/05/2024$546.54$549.46
+0.53%		$554.74$539.13545,109 shs$26.68 billion
03/04/2024$549.98$546.54
-0.63%		$551.84$542.84481,215 shs$26.54 billion
03/01/2024$548.56$549.98
+0.26%		$553.42$543.37548,552 shs$26.71 billion
02/29/2024$559.16$548.56
-1.90%		$559.26$546.781.02 million shs$26.64 billion
02/28/2024$561.41$559.16
-0.40%		$563.17$556.92343,797 shs$27.15 billion
02/27/2024$556.32$561.41
+0.91%		$562.76$554.74428,136 shs$27.26 billion
02/26/2024$549.78$556.32
+1.19%		$557.98$548.93395,781 shs$27.01 billion
02/23/2024$544.06$549.78
+1.05%		$553.65$544.99371,738 shs$26.70 billion
02/22/2024$538.79$544.06
+0.98%		$547.48$538.67478,749 shs$26.42 billion
02/21/2024$541.29$538.79
-0.46%		$548.60$536.00685,101 shs$26.16 billion
02/20/2024$532.09$541.29
+1.73%		$542.80$528.75702,186 shs$26.29 billion
02/19/2024$532.09$532.09$536.85$527.20353,800 shs$25.84 billion
02/16/2024$529.88$532.09
+0.42%		$536.85$527.20353,303 shs$25.84 billion
02/15/2024$526.59$529.88
+0.62%		$536.88$528.84467,107 shs$25.73 billion
02/14/2024$531.06$526.59
-0.84%		$533.75$521.71543,765 shs$25.57 billion

Related Companies:
This page (NASDAQ:ULTA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics