Free Trial

Wallbox (WBX) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free WBX Stock Alerts
$1.49
-0.02 (-1.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Wallbox Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+15.50%
3 Month
Performance
-9.70%
6 Month
Performance
+4.93%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-54.29%
Receive WBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

WBX Stock Chart for Sunday, May, 19, 2024

WBX Chart by TradingView

Wallbox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.50$1.49
-0.67%		$1.55$1.47248,170 shs$255.94 million
05/16/2024$1.52$1.50
-1.32%		$1.51$1.48209,687 shs$257.66 million
05/15/2024$1.47$1.52
+3.40%		$1.56$1.49268,383 shs$261.09 million
05/14/2024$1.43$1.47
+2.80%		$1.53$1.44307,841 shs$252.50 million
05/13/2024$1.42$1.43
+0.70%		$1.50$1.40231,868 shs$245.63 million
05/10/2024$1.50$1.42
-5.33%		$1.50$1.40438,882 shs$243.91 million
05/09/2024$1.49$1.50
+1.01%		$1.59$1.50112,808 shs$257.66 million
05/08/2024$1.64$1.49
-9.45%		$1.61$1.44410,508 shs$255.08 million
05/07/2024$1.60$1.64
+2.50%		$1.64$1.59294,786 shs$281.70 million
05/06/2024$1.54$1.60
+3.90%		$1.63$1.53603,474 shs$274.83 million
05/03/2024$1.51$1.53
+1.32%		$1.57$1.46317,416 shs$262.81 million
05/02/2024$1.47$1.51
+2.72%		$1.56$1.47241,128 shs$259.37 million
05/01/2024$1.41$1.47
+4.26%		$1.50$1.42167,479 shs$252.50 million
04/30/2024$1.51$1.41
-6.62%		$1.53$1.41154,629 shs$242.20 million
04/29/2024$1.49$1.51
+1.34%		$1.53$1.47292,146 shs$259.37 million
04/26/2024$1.43$1.49
+4.20%		$1.49$1.41192,273 shs$255.94 million
04/25/2024$1.39$1.43
+2.88%		$1.43$1.38124,389 shs$245.63 million
04/24/2024$1.42$1.39
-2.11%		$1.43$1.38210,051 shs$238.76 million
04/23/2024$1.34$1.42
+5.97%		$1.42$1.35130,308 shs$243.91 million
04/22/2024$1.29$1.34
+3.88%		$1.36$1.25293,781 shs$230.17 million
04/19/2024$1.27$1.29
+1.98%		$1.32$1.21586,653 shs$221.58 million
04/18/2024$1.31$1.27
-3.44%		$1.33$1.26277,468 shs$217.29 million
04/17/2024$1.37$1.31
-4.03%		$1.40$1.31246,134 shs$225.02 million
04/16/2024$1.38$1.37
-1.09%		$1.39$1.35240,077 shs$234.47 million
04/15/2024$1.43$1.38
-3.50%		$1.43$1.35711,966 shs$237.04 million
04/12/2024$1.46$1.43
-2.05%		$1.52$1.41273,545 shs$245.63 million
04/11/2024$1.49$1.46
-2.01%		$1.50$1.45276,952 shs$250.78 million
04/10/2024$1.62$1.49
-8.02%		$1.63$1.46543,409 shs$255.94 million
04/09/2024$1.67$1.62
-2.70%		$1.73$1.57476,021 shs$278.27 million
04/08/2024$1.64$1.67
+1.52%		$1.67$1.61379,219 shs$285.99 million
04/05/2024$1.57$1.64
+4.79%		$1.64$1.50334,033 shs$281.70 million
04/04/2024$1.48$1.57
+5.74%		$1.66$1.49856,106 shs$268.82 million
04/03/2024$1.50$1.48
-1.33%		$1.52$1.45463,911 shs$254.22 million
04/02/2024$1.52$1.50
-1.32%		$1.54$1.46451,090 shs$257.66 million
04/01/2024$1.42$1.52
+7.04%		$1.53$1.35593,402 shs$261.09 million
03/29/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million
03/28/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million
03/27/2024$1.45$1.42
-2.07%		$1.48$1.411.99 million shs$243.91 million
03/26/2024$1.42$1.45
+2.11%		$1.47$1.41601,221 shs$249.07 million
03/25/2024$1.42$1.42$1.53$1.361.55 million shs$243.91 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$1.42$1.41
-0.70%		$1.44$1.36750,468 shs$242.20 million
03/21/2024$1.43$1.42
-0.70%		$1.50$1.401.08 million shs$243.91 million
03/20/2024$1.43$1.43$1.46$1.40495,162 shs$245.63 million
03/19/2024$1.45$1.43
-1.38%		$1.46$1.421.18 million shs$245.63 million
03/18/2024$1.48$1.45
-2.03%		$1.50$1.44368,830 shs$249.06 million
03/15/2024$1.43$1.48
+3.50%		$1.51$1.43547,687 shs$254.22 million
03/14/2024$1.43$1.43$1.46$1.41408,460 shs$245.63 million
03/13/2024$1.44$1.43
-0.35%		$1.48$1.42316,129 shs$245.63 million
03/12/2024$1.45$1.44
-1.03%		$1.46$1.40271,016 shs$246.49 million
03/11/2024$1.44$1.45
+0.69%		$1.51$1.42326,026 shs$249.07 million
03/08/2024$1.46$1.45
-1.03%		$1.52$1.40473,090 shs$248.21 million
03/07/2024$1.37$1.46
+6.57%		$1.49$1.38787,357 shs$250.78 million
03/06/2024$1.36$1.37
+0.74%		$1.39$1.34347,756 shs$235.33 million
03/05/2024$1.40$1.36
-2.86%		$1.40$1.36331,861 shs$233.61 million
03/04/2024$1.47$1.40
-4.76%		$1.46$1.35422,274 shs$240.47 million
03/01/2024$1.56$1.48
-5.14%		$1.53$1.46555,690 shs$253.36 million
02/29/2024$1.51$1.56
+2.98%		$1.58$1.50517,337 shs$267.10 million
02/28/2024$1.58$1.51
-4.43%		$1.57$1.40792,278 shs$259.37 million
02/27/2024$1.50$1.58
+5.33%		$1.60$1.51484,899 shs$271.40 million
02/26/2024$1.44$1.50
+4.17%		$1.52$1.44309,409 shs$257.66 million
02/23/2024$1.45$1.44
-1.03%		$1.46$1.41296,958 shs$246.49 million
02/22/2024$1.44$1.45
+0.69%		$1.50$1.42251,192 shs$249.07 million
02/21/2024$1.53$1.44
-5.57%		$1.52$1.42290,380 shs$247.35 million
02/20/2024$1.65$1.53
-7.58%		$1.62$1.51550,921 shs$261.95 million
02/19/2024$1.65$1.65$1.65$1.56251,300 shs$283.42 million

Related Companies:
This page (NYSE:WBX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press