Domo (DOMO) Stock Chart & Stock Price History → Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad) Free DOMO Stock Alerts $7.39 +0.22 (+3.07%) (As of 03:34 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Domo Stock Price Performance5 Day Performance-0.94%1 Month Performance-10.86%3 Month Performance-30.09%6 Month Performance-13.47%Year-To-Date Performance-28.18%1 Year Performance-45.22% Receive DOMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs DOMO Stock Chart for Monday, May, 13, 2024 DOMO Chart by TradingView Domo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$7.36$7.17-2.58%$7.38$7.08461,957 shs$272.68 million05/09/2024$7.46$7.36-1.34%$7.47$7.34286,743 shs$279.91 million05/08/2024$7.57$7.46-1.45%$7.49$7.39253,523 shs$283.70 million05/07/2024$7.69$7.57-1.56%$7.73$7.55153,946 shs$287.89 million05/06/2024$7.45$7.69+3.22%$7.72$7.48259,583 shs$292.45 million05/03/2024$7.51$7.45-0.80%$7.74$7.40210,394 shs$283.32 million Get the Latest News and Ratings for DOMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Domo and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$7.57$7.51-0.79%$7.61$7.37361,866 shs$285.61 million05/01/2024$7.53$7.57+0.53%$7.84$7.56263,017 shs$287.89 million04/30/2024$7.66$7.53-1.70%$7.59$7.45361,207 shs$286.37 million04/29/2024$7.59$7.66+0.92%$7.68$7.49247,112 shs$291.32 million04/26/2024$7.62$7.59-0.39%$7.78$7.51248,070 shs$288.65 million04/25/2024$7.43$7.62+2.56%$7.78$7.24647,585 shs$289.79 million04/24/2024$7.50$7.43-0.93%$7.54$7.34748,248 shs$282.56 million04/23/2024$7.47$7.50+0.40%$7.83$7.46518,040 shs$285.23 million04/22/2024$7.70$7.47-2.99%$7.76$7.38548,262 shs$284.08 million04/19/2024$7.81$7.70-1.41%$7.89$7.65519,135 shs$292.83 million04/18/2024$7.85$7.81-0.51%$7.98$7.71403,739 shs$297.01 million04/17/2024$7.99$7.85-1.75%$8.07$7.73483,890 shs$298.54 million04/16/2024$7.92$7.99+0.88%$8.33$7.73689,251 shs$303.86 million04/15/2024$8.29$7.92-4.46%$8.37$7.89468,215 shs$301.21 million04/12/2024$8.53$8.29-2.81%$8.54$8.16297,337 shs$315.27 million04/11/2024$8.58$8.53-0.58%$8.74$8.50257,497 shs$324.40 million04/10/2024$8.84$8.58-2.94%$8.66$8.47380,380 shs$326.30 million04/09/2024$8.80$8.84+0.45%$9.00$8.75305,913 shs$336.19 million04/08/2024$8.84$8.80-0.45%$8.98$8.73288,180 shs$334.66 million04/05/2024$8.85$8.84-0.11%$9.12$8.80205,955 shs$323.72 million04/04/2024$8.94$8.85-1.01%$9.25$8.80335,386 shs$324.09 million04/03/2024$9.02$8.94-0.89%$9.06$8.87220,774 shs$327.38 million04/02/2024$9.21$9.02-2.06%$9.14$8.87334,713 shs$330.31 million04/01/2024$8.92$9.21+3.25%$9.21$8.79441,323 shs$332.32 million03/29/2024$8.92$8.92$9.22$8.82345,065 shs$321.83 million03/28/2024$9.09$8.92-1.87%$9.22$8.82345,047 shs$321.83 million03/27/2024$8.95$9.09+1.56%$9.19$8.98243,592 shs$327.97 million03/26/2024$9.07$8.95-1.32%$9.18$8.79395,344 shs$322.92 million03/25/2024$9.47$9.07-4.22%$9.53$9.03298,869 shs$327.25 million03/22/2024$9.46$9.47+0.11%$9.76$9.41265,803 shs$341.68 million03/21/2024$9.59$9.46-1.36%$9.70$9.181.11 million shs$341.35 million03/20/2024$9.45$9.59+1.48%$9.66$9.31203,231 shs$346.01 million03/19/2024$9.33$9.45+1.29%$9.60$9.10314,946 shs$340.96 million03/18/2024$9.42$9.33-0.96%$9.72$9.32300,230 shs$336.63 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/15/2024$9.30$9.42+1.29%$9.50$9.17422,264 shs$339.87 million03/14/2024$9.76$9.30-4.71%$9.76$9.08399,851 shs$335.54 million03/13/2024$9.66$9.76+1.04%$9.90$9.58248,354 shs$352.14 million03/12/2024$9.92$9.66-2.62%$10.05$9.58317,432 shs$348.53 million03/11/2024$9.82$9.92+1.07%$10.31$9.37590,051 shs$357.91 million03/08/2024$11.36$9.82-13.60%$11.25$9.571.75 million shs$354.13 million03/07/2024$11.66$11.36-2.57%$11.87$11.34750,812 shs$409.90 million03/06/2024$11.12$11.66+4.86%$11.77$11.18334,779 shs$420.69 million03/05/2024$11.37$11.12-2.20%$11.24$10.87395,529 shs$401.21 million03/04/2024$11.52$11.37-1.30%$11.64$11.15281,388 shs$410.23 million03/01/2024$11.51$11.52+0.09%$11.58$11.25265,977 shs$415.64 million02/29/2024$11.16$11.51+3.14%$11.62$11.28277,376 shs$415.28 million02/28/2024$11.31$11.16-1.33%$11.23$10.90390,100 shs$402.65 million02/27/2024$11.09$11.31+1.98%$11.43$10.99243,239 shs$408.07 million02/26/2024$11.09$11.09$11.29$10.92158,948 shs$400.13 million02/23/2024$10.68$11.09+3.84%$11.09$10.64392,611 shs$400.13 million02/22/2024$10.84$10.68-1.48%$11.21$10.64389,688 shs$385.37 million02/21/2024$11.14$10.84-2.69%$11.03$10.65319,329 shs$391.11 million02/20/2024$10.79$11.14+3.24%$11.30$10.67381,429 shs$401.93 million02/19/2024$10.79$10.79$11.27$10.741.17 million shs$389.30 million02/16/2024$11.41$10.79-5.43%$11.27$10.741.17 million shs$389.30 million02/15/2024$10.84$11.41+5.26%$11.42$10.82467,059 shs$411.67 million02/14/2024$10.57$10.84+2.55%$10.98$10.55360,494 shs$391.11 million02/13/2024$11.48$10.57-7.93%$11.06$10.51485,257 shs$381.37 million02/12/2024$11.90$11.48-3.53%$12.05$11.40541,580 shs$414.20 million Related Companies: ON24 Stock Price Chart Materialise Stock Price Chart Innovid Stock Price Chart Porch Group Stock Price Chart Consensus Cloud Solutions Stock Price Chart Red Violet Stock Price Chart American Software Stock Price Chart AudioEye Stock Price Chart MiX Telematics Stock Price Chart BigBear.ai Stock Price Chart Receive DOMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOMO) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Domo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.