Free Trial

Blink Charging (BLNK) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free BLNK Stock Alerts
$3.02
-0.03 (-0.98%)
(As of 10:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Blink Charging Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
+21.03%
3 Month
Performance
-4.09%
6 Month
Performance
-10.82%
Year-To-Date
Performance
-10.03%
1 Year
Performance
-55.67%
Receive BLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blink Charging and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

BLNK Stock Chart for Wednesday, May, 29, 2024

BLNK Chart by TradingView

Blink Charging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.19$3.05
-4.39%		$3.24$3.013.63 million shs$308.02 million
05/27/2024$3.19$3.19$3.19$3.072.93 million shs$322.16 million
05/24/2024$3.12$3.19
+2.24%		$3.19$3.072.91 million shs$322.16 million
05/23/2024$3.27$3.12
-4.59%		$3.32$3.083.94 million shs$315.09 million
05/22/2024$3.09$3.27
+5.83%		$3.40$3.076.74 million shs$330.24 million
05/21/2024$3.12$3.09
-0.96%		$3.17$3.024.13 million shs$312.06 million
05/20/2024$3.29$3.12
-5.17%		$3.38$3.095.87 million shs$315.09 million
05/17/2024$3.33$3.29
-1.20%		$3.36$3.216.91 million shs$332.26 million
05/16/2024$3.31$3.33
+0.60%		$3.49$3.335.90 million shs$336.30 million
05/15/2024$3.28$3.31
+0.91%		$3.48$3.206.43 million shs$334.28 million
05/14/2024$3.10$3.28
+5.81%		$3.52$3.2614.50 million shs$331.25 million
05/13/2024$2.82$3.10
+9.93%		$3.18$2.8310.49 million shs$313.07 million
05/10/2024$2.84$2.82
-0.70%		$3.06$2.788.10 million shs$284.79 million
05/09/2024$2.90$2.84
-2.07%		$2.96$2.845.13 million shs$286.81 million
05/08/2024$2.92$2.90
-0.68%		$2.90$2.753.35 million shs$292.87 million
05/07/2024$3.21$2.92
-9.03%		$3.18$2.926.13 million shs$294.89 million
05/06/2024$3.04$3.21
+5.59%		$3.24$3.075.89 million shs$324.18 million
05/03/2024$2.89$3.04
+5.19%		$3.06$2.896.21 million shs$307.01 million
05/02/2024$2.60$2.89
+11.15%		$2.89$2.656.92 million shs$291.86 million
05/01/2024$2.53$2.60
+2.77%		$2.74$2.505.33 million shs$262.57 million
04/30/2024$2.52$2.53
+0.40%		$2.56$2.423.95 million shs$255.51 million
04/29/2024$2.42$2.52
+4.13%		$2.54$2.432.97 million shs$254.50 million
04/26/2024$2.31$2.42
+4.76%		$2.46$2.323.46 million shs$244.40 million
04/25/2024$2.33$2.31
-0.86%		$2.32$2.232.62 million shs$233.30 million
04/24/2024$2.35$2.33
-0.85%		$2.44$2.303.03 million shs$235.31 million
04/23/2024$2.30$2.35
+2.17%		$2.46$2.273.32 million shs$237.33 million
04/22/2024$2.29$2.30
+0.44%		$2.33$2.183.50 million shs$232.28 million
04/19/2024$2.36$2.29
-2.97%		$2.38$2.282.67 million shs$231.27 million
04/18/2024$2.38$2.36
-0.84%		$2.49$2.332.77 million shs$238.34 million
04/17/2024$2.37$2.38
+0.42%		$2.47$2.352.84 million shs$240.36 million
04/16/2024$2.29$2.37
+3.49%		$2.40$2.253.55 million shs$239.35 million
04/15/2024$2.48$2.29
-7.66%		$2.49$2.275.29 million shs$231.27 million
04/12/2024$2.57$2.48
-3.50%		$2.59$2.472.79 million shs$250.46 million
04/11/2024$2.53$2.57
+1.58%		$2.62$2.502.60 million shs$259.56 million
04/10/2024$2.65$2.53
-4.53%		$2.60$2.494.21 million shs$255.51 million
04/09/2024$2.67$2.65
-0.75%		$2.74$2.613.96 million shs$267.62 million
04/08/2024$2.70$2.67
-1.11%		$2.80$2.663.13 million shs$269.64 million
04/05/2024$2.77$2.70
-2.53%		$2.76$2.683.44 million shs$272.67 million
04/04/2024$2.83$2.77
-2.12%		$2.96$2.754.87 million shs$279.74 million
04/03/2024$2.81$2.83
+0.71%		$2.87$2.733.86 million shs$285.80 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$2.98$2.81
-5.70%		$2.88$2.762.98 million shs$283.78 million
04/01/2024$3.01$2.98
-1.00%		$3.04$2.884.55 million shs$300.96 million
03/29/2024$3.01$3.01$3.14$2.919.12 million shs$303.98 million
03/28/2024$2.98$3.01
+1.01%		$3.14$2.919.11 million shs$303.98 million
03/27/2024$2.60$2.98
+14.62%		$2.99$2.6110.87 million shs$300.95 million
03/26/2024$2.52$2.60
+3.17%		$2.69$2.555.67 million shs$262.58 million
03/25/2024$2.39$2.52
+5.44%		$2.53$2.409.02 million shs$254.50 million
03/22/2024$2.62$2.39
-8.78%		$2.61$2.389.26 million shs$161.11 million
03/21/2024$2.70$2.62
-2.96%		$2.78$2.575.82 million shs$176.61 million
03/20/2024$2.59$2.70
+4.25%		$2.78$2.548.09 million shs$182.01 million
03/19/2024$2.72$2.59
-4.60%		$2.69$2.539.06 million shs$174.59 million
03/18/2024$2.92$2.72
-7.02%		$2.95$2.717.24 million shs$183.02 million
03/15/2024$3.43$2.92
-14.87%		$3.20$2.8116.02 million shs$196.84 million
03/14/2024$3.31$3.43
+3.63%		$3.51$3.2615.97 million shs$231.22 million
03/13/2024$3.14$3.31
+5.41%		$3.38$3.078.74 million shs$223.13 million
03/12/2024$3.11$3.14
+0.96%		$3.21$2.958.05 million shs$211.67 million
03/11/2024$3.19$3.11
-2.51%		$3.34$3.108.91 million shs$209.65 million
03/08/2024$3.11$3.19
+2.57%		$3.35$3.156.97 million shs$215.04 million
03/07/2024$3.12$3.11
-0.32%		$3.19$3.065.65 million shs$209.64 million
03/06/2024$2.97$3.12
+5.05%		$3.27$3.008.84 million shs$210.32 million
03/05/2024$3.04$2.97
-2.30%		$3.07$2.905.65 million shs$200.21 million
03/04/2024$3.23$3.04
-5.88%		$3.27$3.046.82 million shs$204.93 million
03/01/2024$3.18$3.23
+1.57%		$3.30$3.105.83 million shs$217.73 million
02/29/2024$3.07$3.18
+3.58%		$3.38$3.077.56 million shs$214.36 million
02/28/2024$3.15$3.07
-2.54%		$3.17$3.006.21 million shs$206.95 million

Related Companies:
This page (NASDAQ:BLNK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Before You Spend Another Dollar: Read This Digital Currency Warning!
Golden Crest