Free Trial

AudioEye (AEYE) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AEYE Stock Alerts
$22.00
+1.38 (+6.69%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AudioEye Stock Price Performance

5 Day
Performance
+9.29%
1 Month
Performance
+76.42%
3 Month
Performance
+266.67%
6 Month
Performance
+426.32%
Year-To-Date
Performance
+305.90%
1 Year
Performance
+264.24%
Receive AEYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AudioEye and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

AEYE Stock Chart for Sunday, May, 19, 2024

AEYE Chart by TradingView

AudioEye Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.62$22.00
+6.69%		$22.27$20.69170,196 shs$256.08 million
05/16/2024$21.20$20.62
-2.74%		$21.35$20.21151,007 shs$240.00 million
05/15/2024$20.13$21.20
+5.32%		$21.40$20.35151,204 shs$246.75 million
05/14/2024$19.59$20.13
+2.76%		$21.49$19.32180,708 shs$234.31 million
05/13/2024$17.61$19.59
+11.24%		$20.58$17.62254,784 shs$228.03 million
05/10/2024$18.12$17.61
-2.81%		$18.68$17.46225,510 shs$204.96 million
05/09/2024$18.68$18.12
-3.00%		$19.26$18.01189,924 shs$210.92 million
05/08/2024$19.09$18.68
-2.15%		$19.20$18.18122,424 shs$217.44 million
05/07/2024$20.02$19.09
-4.62%		$20.61$17.84355,674 shs$222.21 million
05/06/2024$18.45$20.02
+8.48%		$22.02$18.55574,525 shs$232.98 million
05/03/2024$17.37$18.45
+6.22%		$19.70$17.51402,473 shs$214.76 million
05/02/2024$15.48$17.37
+12.21%		$17.49$15.80377,587 shs$202.53 million
05/01/2024$15.60$15.48
-0.77%		$16.36$15.20204,595 shs$180.50 million
04/30/2024$15.63$15.60
-0.19%		$16.35$15.03202,270 shs$181.90 million
04/29/2024$14.29$15.63
+9.38%		$16.77$14.10411,264 shs$182.25 million
04/26/2024$14.85$14.29
-3.77%		$15.00$14.05129,845 shs$166.62 million
04/25/2024$14.43$14.85
+2.91%		$15.02$13.75361,879 shs$173.15 million
04/24/2024$13.48$14.43
+7.05%		$16.22$14.29487,375 shs$168.25 million
04/23/2024$11.85$13.48
+13.76%		$13.81$11.90240,215 shs$157.18 million
04/22/2024$12.47$11.85
-4.97%		$12.52$11.26301,952 shs$138.17 million
04/19/2024$13.01$12.47
-4.15%		$13.69$12.34168,555 shs$145.40 million
04/18/2024$12.46$13.01
+4.41%		$13.75$12.07236,162 shs$151.70 million
04/17/2024$13.08$12.46
-4.74%		$13.39$11.90136,393 shs$145.28 million
04/16/2024$13.31$13.08
-1.73%		$13.38$12.53101,854 shs$152.49 million
04/15/2024$13.77$13.31
-3.34%		$14.16$12.70217,277 shs$155.20 million
04/12/2024$14.74$13.77
-6.58%		$14.85$13.28187,827 shs$160.97 million
04/11/2024$13.06$14.74
+12.86%		$15.31$12.53397,154 shs$172.31 million
04/10/2024$12.07$13.06
+8.20%		$13.34$12.04415,034 shs$152.67 million
04/09/2024$9.37$12.07
+28.82%		$12.84$9.51686,749 shs$141.10 million
04/08/2024$9.15$9.37
+2.40%		$9.69$8.4482,035 shs$109.54 million
04/05/2024$9.83$9.15
-6.92%		$9.89$9.0582,090 shs$106.96 million
04/04/2024$10.10$9.83
-2.67%		$10.42$9.6962,216 shs$114.91 million
04/03/2024$9.50$10.10
+6.32%		$10.29$9.2568,098 shs$118.07 million
04/02/2024$9.63$9.50
-1.35%		$9.64$9.1376,815 shs$111.06 million
04/01/2024$10.01$9.63
-3.80%		$10.24$9.35178,511 shs$112.58 million
03/29/2024$10.01$10.01$10.30$9.5869,722 shs$117.02 million
03/28/2024$10.25$10.01
-2.34%		$10.30$9.5869,498 shs$117.02 million
03/27/2024$10.43$10.25
-1.73%		$10.59$9.8190,526 shs$119.82 million
03/26/2024$10.92$10.43
-4.49%		$11.02$10.31113,843 shs$121.93 million
03/25/2024$10.76$10.92
+1.49%		$11.35$10.75182,610 shs$127.66 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$10.79$10.76
-0.28%		$11.07$10.01164,284 shs$125.78 million
03/21/2024$10.15$10.79
+6.31%		$11.10$10.21253,658 shs$126.14 million
03/20/2024$9.49$10.15
+6.95%		$10.25$9.40123,954 shs$118.65 million
03/19/2024$9.03$9.49
+5.09%		$9.49$8.8164,286 shs$110.94 million
03/18/2024$8.75$9.03
+3.20%		$9.12$8.51107,361 shs$105.56 million
03/15/2024$8.33$8.75
+5.04%		$8.95$8.14111,428 shs$102.29 million
03/14/2024$8.63$8.33
-3.48%		$9.18$8.02116,174 shs$97.38 million
03/13/2024$8.59$8.63
+0.47%		$9.00$8.4092,433 shs$100.89 million
03/12/2024$8.70$8.59
-1.26%		$8.80$8.40113,424 shs$100.46 million
03/11/2024$8.10$8.70
+7.41%		$9.25$7.88234,055 shs$101.70 million
03/08/2024$8.13$8.10
-0.37%		$8.18$7.8571,165 shs$95.34 million
03/07/2024$6.93$8.13
+17.32%		$8.40$7.69335,076 shs$95.69 million
03/06/2024$6.74$6.93
+2.82%		$7.59$6.58154,934 shs$81.57 million
03/05/2024$7.92$6.74
-14.90%		$8.05$6.6169,863 shs$79.33 million
03/04/2024$7.50$7.92
+5.60%		$7.92$7.5662,151 shs$93.22 million
03/01/2024$7.32$7.50
+2.46%		$7.65$7.1855,387 shs$88.28 million
02/29/2024$7.05$7.32
+3.83%		$7.50$6.9154,006 shs$86.16 million
02/28/2024$6.85$7.05
+2.92%		$7.20$6.6168,247 shs$82.98 million
02/27/2024$6.74$6.85
+1.63%		$7.32$6.8091,747 shs$80.59 million
02/26/2024$6.30$6.74
+6.98%		$6.94$6.3047,432 shs$79.33 million
02/23/2024$5.93$6.30
+6.24%		$6.33$5.8930,214 shs$74.15 million
02/22/2024$5.64$5.93
+5.14%		$5.99$5.6817,697 shs$69.80 million
02/21/2024$5.90$5.64
-4.41%		$5.93$5.6410,099 shs$66.38 million
02/20/2024$6.00$5.90
-1.67%		$5.95$5.7913,990 shs$69.44 million
02/19/2024$6.00$6.00$6.10$5.6338,900 shs$70.62 million

Related Companies:
This page (NASDAQ:AEYE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press