Free Trial

Valens Semiconductor (VLN) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free VLN Stock Alerts
$2.55
+0.01 (+0.39%)
(As of 10:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Valens Semiconductor Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+8.51%
3 Month
Performance
-0.78%
6 Month
Performance
+22.30%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+4.51%
Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

VLN Stock Chart for Monday, May, 20, 2024

VLN Chart by TradingView

Valens Semiconductor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.53$2.53$2.56$2.50242,057 shs$263.53 million
05/16/2024$2.48$2.53
+2.22%		$2.60$2.45583,731 shs$257.28 million
05/15/2024$2.45$2.48
+1.02%		$2.49$2.44689,795 shs$257.80 million
05/14/2024$2.44$2.45
+0.41%		$2.50$2.44233,193 shs$255.19 million
05/13/2024$2.46$2.44
-0.81%		$2.46$2.41276,217 shs$254.15 million
05/10/2024$2.49$2.47
-0.60%		$2.47$2.41368,404 shs$257.28 million
05/09/2024$2.46$2.49
+1.02%		$2.49$2.40367,245 shs$258.84 million
05/08/2024$2.45$2.46
+0.41%		$2.47$2.41335,514 shs$256.23 million
05/07/2024$2.43$2.45
+1.03%		$2.48$2.41390,759 shs$255.19 million
05/06/2024$2.41$2.43
+0.62%		$2.48$2.40264,379 shs$252.59 million
05/03/2024$2.36$2.41
+2.12%		$2.41$2.35418,139 shs$251.03 million
05/02/2024$2.36$2.36$2.37$2.33385,130 shs$245.82 million
05/01/2024$2.35$2.36
+0.43%		$2.39$2.34303,586 shs$245.82 million
04/30/2024$2.36$2.35
-0.42%		$2.36$2.35280,722 shs$244.78 million
04/29/2024$2.33$2.36
+1.29%		$2.38$2.33565,117 shs$245.82 million
04/26/2024$2.42$2.32
-3.93%		$2.47$2.32374,224 shs$241.65 million
04/25/2024$2.41$2.42
+0.21%		$2.42$2.39336,141 shs$251.55 million
04/24/2024$2.40$2.41
+0.42%		$2.46$2.39381,040 shs$251.03 million
04/23/2024$2.35$2.40
+2.13%		$2.42$2.34547,196 shs$249.98 million
04/22/2024$2.35$2.35$2.37$2.28640,865 shs$244.78 million
04/19/2024$2.37$2.38
+0.63%		$2.38$2.32358,787 shs$247.90 million
04/18/2024$2.39$2.37
-0.84%		$2.38$2.33224,705 shs$246.34 million
04/17/2024$2.38$2.39
+0.42%		$2.41$2.36265,663 shs$248.42 million
04/16/2024$2.40$2.38
-0.84%		$2.40$2.29425,496 shs$247.38 million
04/15/2024$2.47$2.40
-3.04%		$2.50$2.28252,566 shs$249.46 million
04/12/2024$2.49$2.47
-0.80%		$2.49$2.381.45 million shs$257.28 million
04/11/2024$2.45$2.49
+1.84%		$2.49$2.4596,818 shs$259.36 million
04/10/2024$2.45$2.45$2.46$2.36235,804 shs$254.67 million
04/09/2024$2.48$2.45
-1.41%		$2.51$2.40168,388 shs$254.67 million
04/08/2024$2.46$2.48
+0.81%		$2.52$2.44224,419 shs$258.32 million
04/05/2024$2.46$2.47
+0.41%		$2.50$2.43293,621 shs$257.28 million
04/04/2024$2.43$2.46
+1.23%		$2.48$2.42263,374 shs$256.23 million
04/03/2024$2.41$2.43
+0.83%		$2.45$2.33231,742 shs$253.11 million
04/02/2024$2.41$2.41
+0.21%		$2.41$2.36184,311 shs$251.03 million
04/01/2024$2.35$2.41
+2.34%		$2.45$2.34435,190 shs$250.51 million
03/29/2024$2.35$2.35$2.39$2.32133,631 shs$244.78 million
03/28/2024$2.36$2.35
-0.21%		$2.39$2.32133,581 shs$244.78 million
03/27/2024$2.25$2.36
+4.67%		$2.37$2.21374,944 shs$245.30 million
03/26/2024$2.19$2.25
+2.74%		$2.27$2.16265,749 shs$234.36 million
03/25/2024$2.10$2.19
+4.29%		$2.20$2.08441,749 shs$228.11 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$2.05$2.09
+1.71%		$2.09$2.03261,960 shs$217.17 million
03/21/2024$2.00$2.05
+2.50%		$2.07$2.00359,686 shs$213.53 million
03/20/2024$2.01$2.00
-0.50%		$2.03$1.96255,980 shs$208.32 million
03/19/2024$2.00$2.01
+0.50%		$2.05$1.99142,872 shs$209.36 million
03/18/2024$1.96$2.00
+2.04%		$2.05$1.96240,316 shs$208.32 million
03/15/2024$1.99$1.97
-1.01%		$2.00$1.95166,908 shs$205.20 million
03/14/2024$2.03$1.99
-1.73%		$2.04$1.91486,589 shs$207.28 million
03/13/2024$2.09$2.03
-2.88%		$2.08$2.02260,705 shs$210.92 million
03/12/2024$2.12$2.09
-1.42%		$2.15$2.06216,650 shs$217.17 million
03/11/2024$2.19$2.12
-3.42%		$2.20$2.11218,518 shs$220.30 million
03/08/2024$2.19$2.17
-0.69%		$2.20$2.16199,562 shs$226.03 million
03/07/2024$2.23$2.19
-1.80%		$2.23$2.18145,938 shs$227.59 million
03/06/2024$2.21$2.23
+0.91%		$2.29$2.18226,684 shs$231.76 million
03/05/2024$2.30$2.21
-4.13%		$2.33$2.20355,592 shs$229.67 million
03/04/2024$2.16$2.30
+6.48%		$2.30$2.16288,630 shs$239.57 million
03/01/2024$2.25$2.16
-3.79%		$2.28$2.13272,664 shs$213.58 million
02/29/2024$2.38$2.25
-5.47%		$2.37$2.24180,707 shs$221.98 million
02/28/2024$2.36$2.38
+0.64%		$2.42$2.22400,995 shs$234.84 million
02/27/2024$2.29$2.36
+3.28%		$2.38$2.26253,602 shs$233.36 million
02/26/2024$2.29$2.29
-0.22%		$2.32$2.22167,664 shs$225.94 million
02/23/2024$2.35$2.29
-2.55%		$2.36$2.11369,125 shs$226.44 million
02/22/2024$2.56$2.35
-8.02%		$2.54$2.35248,768 shs$232.37 million
02/21/2024$2.57$2.56
-0.58%		$2.56$2.39304,952 shs$252.64 million
02/20/2024$2.54$2.57
+1.18%		$2.58$2.52342,844 shs$254.12 million
02/19/2024$2.54$2.54$2.62$2.46191,400 shs$251.15 million

Related Companies:
This page (NYSE:VLN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press