Free Trial

Slam (SLAM) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free SLAM Stock Alerts
$11.08
+0.01 (+0.09%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Slam Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.36%
3 Month
Performance
+1.51%
6 Month
Performance
+2.12%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+6.13%
Receive SLAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slam and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

SLAM Stock Chart for Tuesday, May, 14, 2024

SLAM Chart by TradingView

Slam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.07$11.08
+0.09%		$11.10$11.08356 shs$259.83 million
05/13/2024$11.07$11.07
+0.05%		$11.07$11.07174 shs$259.59 million
05/10/2024$11.04$11.20
+1.45%		$11.20$11.04110 shs$262.67 million
05/09/2024$11.05$11.04
-0.09%		$11.04$11.04865 shs$258.92 million
05/08/2024$11.20$11.05
-1.34%		$11.05$11.04302,526 shs$259.16 million
05/07/2024$11.09$11.20
+1.00%		$11.20$11.06657 shs$262.64 million
05/06/2024$11.04$11.09
+0.44%		$11.09$11.09270 shs$260.04 million
05/03/2024$11.04$11.10
+0.54%		$11.10$11.04120 shs$260.30 million
05/02/2024$11.04$11.04$11.04$11.04156 shs$258.89 million
05/01/2024$11.04$11.04$11.05$11.032,190 shs$258.89 million
04/30/2024$11.05$11.04
-0.09%		$11.05$11.032,190 shs$258.89 million
04/29/2024$11.05$11.05$11.05$11.05200 shs$259.12 million
04/26/2024$11.05$11.05$11.05$11.0513 shs$259.12 million
04/25/2024$11.01$11.05
+0.36%		$11.05$11.05212 shs$259.12 million
04/24/2024$11.04$11.01
-0.27%		$11.01$11.0195 shs$258.18 million
04/23/2024$11.03$11.04
+0.09%		$11.04$11.015,075 shs$258.89 million
04/22/2024$11.02$11.03
+0.09%		$11.03$11.024,898 shs$258.65 million
04/19/2024$11.01$11.02
+0.09%		$11.02$11.02448 shs$258.42 million
04/18/2024$11.01$11.01$11.04$11.016,805 shs$258.18 million
04/17/2024$11.02$11.01
-0.09%		$11.04$11.016,805 shs$258.18 million
04/16/2024$11.04$11.02
-0.18%		$11.05$11.02241 shs$258.42 million
04/15/2024$11.04$11.04$11.04$11.04256 shs$258.89 million
04/12/2024$11.04$11.04$11.04$11.04256 shs$438.40 million
04/11/2024$11.04$11.04$11.04$11.041,115 shs$438.40 million
04/10/2024$11.04$11.04$11.04$11.04155 shs$438.40 million
04/09/2024$11.04$11.04$11.04$11.03830 shs$438.40 million
04/08/2024$11.02$11.04
+0.23%		$11.04$11.04238 shs$438.40 million
04/05/2024$11.03$11.02
-0.14%		$11.05$11.02514 shs$437.41 million
04/04/2024$11.05$11.03
-0.18%		$11.05$11.032,854 shs$438.00 million
04/03/2024$11.00$11.05
+0.45%		$11.05$10.94190 shs$438.80 million
04/02/2024$11.05$11.00
-0.45%		$11.00$11.00570 shs$436.81 million
04/01/2024$11.13$11.05
-0.72%		$11.05$11.043,119 shs$438.80 million
03/29/2024$11.13$11.13$11.17$10.94124,727 shs$441.97 million
03/28/2024$10.98$11.13
+1.37%		$11.13$10.94124,727 shs$441.97 million
03/27/2024$10.99$10.98
-0.09%		$10.99$10.972,924 shs$436.02 million
03/26/2024$10.98$10.99
+0.09%		$10.99$10.944,002 shs$436.41 million
03/25/2024$10.98$10.98$10.98$10.953,302 shs$436.02 million
03/22/2024$10.95$10.98
+0.27%		$10.98$10.98563 shs$436.02 million
03/21/2024$10.95$10.95$10.95$10.948,778 shs$434.82 million
03/20/2024$10.95$10.95$10.95$10.951,308 shs$434.82 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$10.95$10.95$10.95$10.951,308 shs$434.82 million
03/18/2024$10.93$10.95
+0.18%		$10.95$10.9359 shs$434.82 million
03/15/2024$10.93$10.93$10.93$10.926,596 shs$434.03 million
03/14/2024$10.92$10.93
+0.09%		$10.93$10.926,596 shs$434.03 million
03/13/2024$10.93$10.92
-0.09%		$10.95$10.92340 shs$433.63 million
03/12/2024$10.99$10.93
-0.55%		$10.94$10.93422 shs$434.03 million
03/11/2024$10.94$10.99
+0.46%		$10.99$10.979 shs$436.41 million
03/08/2024$10.94$10.94$10.94$10.9411 shs$434.43 million
03/07/2024$10.93$10.94
+0.09%		$10.94$10.9479,470 shs$434.43 million
03/06/2024$10.92$10.93
+0.09%		$10.94$10.9380,442 shs$434.03 million
03/05/2024$10.93$10.92
-0.09%		$10.93$10.9253,954 shs$434.03 million
03/04/2024$10.92$10.93
+0.09%		$10.93$10.9216,120 shs$434.03 million
03/01/2024$10.94$10.92
-0.18%		$10.93$10.9214,228 shs$433.63 million
02/28/2024$10.92$10.94
+0.18%		$10.94$10.925,568 shs$434.43 million
02/27/2024$10.92$10.92$10.92$10.92526 shs$433.63 million
02/26/2024$10.92$10.92$10.93$10.92738 shs$433.63 million
02/23/2024$10.92$10.93
+0.09%		$10.94$10.93138 shs$434.03 million
02/22/2024$10.92$10.92
+0.05%		$10.92$10.92240,119 shs$433.63 million
02/21/2024$10.92$10.92
-0.03%		$10.92$10.921,031 shs$433.44 million
02/20/2024$10.92$10.92
-0.01%		$10.92$10.9236 shs$433.57 million
02/19/2024$10.92$10.92
+0.01%		$10.92$10.921,000 shs$433.63 million
02/16/2024$10.92$10.92
-0.01%		$10.92$10.921,022 shs$433.57 million
02/15/2024$10.92$10.92
+0.05%		$10.92$10.921,022 shs$433.63 million
02/14/2024$10.90$10.92
+0.14%		$10.92$10.921,534 shs$433.44 million
02/13/2024$10.93$10.90
-0.27%		$10.93$10.903,147 shs$432.84 million

Related Companies:
This page (NASDAQ:SLAM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets