Free Trial

TrueCar (TRUE) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free TRUE Stock Alerts
$3.01
+0.14 (+4.88%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TrueCar Stock Price Performance

5 Day
Performance
+8.66%
1 Month
Performance
+3.44%
3 Month
Performance
-19.52%
6 Month
Performance
+12.73%
Year-To-Date
Performance
-13.01%
1 Year
Performance
+28.63%
Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

TRUE Stock Chart for Monday, May, 20, 2024

TRUE Chart by TradingView

TrueCar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.87$3.01
+4.88%		$3.02$2.86186,121 shs$275.63 million
05/16/2024$2.85$2.87
+0.70%		$2.93$2.83123,043 shs$262.81 million
05/15/2024$2.77$2.85
+2.89%		$2.85$2.69154,617 shs$260.97 million
05/14/2024$2.70$2.77
+2.59%		$2.85$2.75185,215 shs$253.65 million
05/13/2024$2.79$2.70
-3.23%		$2.83$2.70199,085 shs$247.24 million
05/10/2024$2.88$2.79
-3.13%		$2.92$2.79123,384 shs$255.49 million
05/09/2024$2.73$2.88
+5.49%		$2.89$2.74142,701 shs$263.73 million
05/08/2024$2.88$2.73
-5.21%		$2.85$2.73132,733 shs$250.00 million
05/07/2024$2.90$2.88
-0.69%		$2.92$2.87107,299 shs$263.72 million
05/06/2024$2.85$2.90
+1.75%		$2.91$2.8469,652 shs$265.55 million
05/03/2024$2.88$2.85
-1.04%		$2.92$2.8576,347 shs$260.99 million
05/02/2024$2.70$2.88
+6.86%		$2.88$2.69183,784 shs$263.72 million
05/01/2024$2.64$2.70
+2.08%		$2.78$2.64121,745 shs$246.78 million
04/30/2024$2.76$2.64
-4.35%		$2.81$2.62196,913 shs$241.75 million
04/29/2024$2.88$2.76
-4.17%		$2.92$2.75190,088 shs$252.73 million
04/26/2024$2.80$2.88
+2.86%		$2.89$2.78130,050 shs$263.72 million
04/25/2024$2.91$2.80
-3.78%		$2.86$2.78226,394 shs$256.40 million
04/24/2024$3.00$2.91
-3.00%		$2.98$2.85206,378 shs$266.48 million
04/23/2024$2.96$3.00
+1.35%		$3.05$2.96132,278 shs$274.71 million
04/22/2024$2.91$2.96
+1.72%		$2.98$2.89124,040 shs$271.05 million
04/19/2024$2.83$2.91
+2.83%		$2.92$2.80195,401 shs$266.47 million
04/18/2024$2.87$2.83
-1.39%		$2.93$2.82187,042 shs$259.14 million
04/17/2024$2.81$2.87
+2.14%		$2.99$2.84147,124 shs$262.81 million
04/16/2024$2.86$2.81
-1.75%		$2.86$2.80124,039 shs$257.31 million
04/15/2024$2.93$2.86
-2.39%		$2.96$2.84199,942 shs$261.89 million
04/12/2024$3.06$2.93
-4.25%		$3.06$2.93191,129 shs$268.30 million
04/11/2024$3.04$3.06
+0.66%		$3.10$2.97190,006 shs$278.98 million
04/10/2024$3.26$3.04
-6.75%		$3.12$3.01268,286 shs$277.16 million
04/09/2024$3.26$3.26$3.30$3.2388,241 shs$297.21 million
04/08/2024$3.33$3.26
-2.10%		$3.34$3.24109,734 shs$297.21 million
04/05/2024$3.33$3.33$3.36$3.25170,500 shs$303.60 million
04/04/2024$3.41$3.33
-2.35%		$3.52$3.33175,200 shs$303.60 million
04/03/2024$3.37$3.41
+1.19%		$3.44$3.28166,351 shs$310.89 million
04/02/2024$3.47$3.37
-2.88%		$3.41$3.32186,869 shs$307.24 million
04/01/2024$3.39$3.47
+2.36%		$3.48$3.30343,943 shs$316.36 million
03/29/2024$3.39$3.39$3.50$3.36173,987 shs$309.07 million
03/28/2024$3.44$3.39
-1.45%		$3.50$3.36173,965 shs$309.07 million
03/27/2024$3.28$3.44
+4.88%		$3.44$3.26136,480 shs$313.63 million
03/26/2024$3.32$3.28
-1.20%		$3.43$3.26245,813 shs$299.04 million
03/25/2024$3.35$3.32
-0.90%		$3.45$3.24183,359 shs$302.68 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$3.46$3.35
-3.18%		$3.47$3.3470,771 shs$305.42 million
03/21/2024$3.50$3.46
-1.14%		$3.60$3.44298,398 shs$315.45 million
03/20/2024$3.41$3.50
+2.64%		$3.52$3.34140,906 shs$319.10 million
03/19/2024$3.31$3.41
+3.02%		$3.45$3.28133,365 shs$310.89 million
03/18/2024$3.27$3.31
+1.22%		$3.40$3.14314,032 shs$301.77 million
03/15/2024$3.35$3.27
-2.39%		$3.36$3.17565,060 shs$298.13 million
03/14/2024$3.77$3.35
-11.14%		$3.76$3.33233,222 shs$305.42 million
03/13/2024$3.67$3.77
+2.72%		$3.77$3.66210,277 shs$343.71 million
03/12/2024$3.67$3.67$3.80$3.65140,470 shs$334.59 million
03/11/2024$3.67$3.67$3.68$3.59308,192 shs$334.59 million
03/08/2024$3.57$3.67
+2.80%		$3.82$3.58274,933 shs$334.59 million
03/07/2024$3.37$3.57
+5.93%		$3.58$3.38146,483 shs$325.48 million
03/06/2024$3.33$3.37
+1.20%		$3.39$3.31146,794 shs$307.24 million
03/05/2024$3.46$3.33
-3.76%		$3.44$3.31146,858 shs$303.60 million
03/04/2024$3.54$3.46
-2.26%		$3.51$3.39194,567 shs$315.45 million
03/01/2024$3.48$3.54
+1.72%		$3.57$3.39179,843 shs$322.74 million
02/29/2024$3.33$3.48
+4.50%		$3.52$3.40209,550 shs$317.27 million
02/28/2024$3.34$3.33
-0.30%		$3.39$3.25241,539 shs$303.60 million
02/27/2024$3.24$3.34
+3.09%		$3.36$3.21211,718 shs$304.51 million
02/26/2024$3.28$3.24
-1.22%		$3.38$3.20163,456 shs$295.39 million
02/23/2024$3.38$3.28
-2.96%		$3.44$3.20142,113 shs$297.76 million
02/22/2024$3.87$3.38
-12.66%		$3.97$3.33390,546 shs$306.84 million
02/21/2024$3.67$3.87
+5.59%		$4.05$3.50780,579 shs$351.32 million
02/20/2024$3.74$3.67
-2.01%		$3.75$3.63346,521 shs$332.71 million
02/19/2024$3.74$3.74$3.92$3.71211,900 shs$339.52 million

Related Companies:
This page (NASDAQ:TRUE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits