Free Trial

Waters (WAT) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free WAT Stock Alerts
$355.95
-4.56 (-1.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Waters Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+20.26%
3 Month
Performance
+9.45%
6 Month
Performance
+35.92%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+33.08%
Receive WAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

WAT Stock Chart for Sunday, May, 19, 2024

WAT Chart by TradingView

Waters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$360.47$355.95
-1.25%		$362.21$354.21387,333 shs$21.11 billion
05/16/2024$361.47$360.47
-0.28%		$363.41$356.05388,842 shs$21.38 billion
05/15/2024$358.99$361.47
+0.69%		$367.18$358.17421,272 shs$21.44 billion
05/14/2024$349.35$358.99
+2.76%		$360.89$352.04344,102 shs$21.30 billion
05/13/2024$351.11$349.35
-0.50%		$352.56$346.04437,110 shs$20.72 billion
05/10/2024$336.42$351.11
+4.37%		$352.12$338.69791,032 shs$20.82 billion
05/09/2024$323.80$336.42
+3.90%		$337.64$324.03430,959 shs$19.95 billion
05/08/2024$326.06$323.80
-0.69%		$329.55$323.34398,469 shs$19.20 billion
05/07/2024$319.86$326.06
+1.94%		$331.47$313.99991,953 shs$19.34 billion
05/06/2024$321.25$319.86
-0.43%		$325.17$319.17768,445 shs$18.97 billion
05/03/2024$315.58$321.25
+1.80%		$327.51$319.10507,955 shs$19.05 billion
05/02/2024$315.92$315.58
-0.11%		$319.71$309.29428,430 shs$18.72 billion
05/01/2024$308.92$315.92
+2.27%		$322.44$308.21493,823 shs$18.74 billion
04/30/2024$315.02$308.92
-1.94%		$314.14$308.01370,283 shs$18.32 billion
04/29/2024$311.30$315.02
+1.19%		$315.23$311.59313,991 shs$18.68 billion
04/26/2024$308.35$311.30
+0.96%		$311.51$305.60270,280 shs$18.46 billion
04/25/2024$310.25$308.35
-0.61%		$310.20$303.87381,558 shs$18.29 billion
04/24/2024$313.34$310.25
-0.98%		$316.06$304.97530,822 shs$18.40 billion
04/23/2024$299.23$313.34
+4.71%		$314.96$306.09561,555 shs$18.58 billion
04/22/2024$296.10$299.23
+1.06%		$300.81$294.71358,283 shs$17.75 billion
04/19/2024$294.23$295.98
+0.59%		$299.76$294.12466,321 shs$17.55 billion
04/18/2024$304.18$294.23
-3.27%		$300.40$288.94687,005 shs$17.45 billion
04/17/2024$313.72$304.18
-3.04%		$313.36$302.50614,561 shs$18.04 billion
04/16/2024$319.59$313.72
-1.84%		$320.30$312.87441,621 shs$18.57 billion
04/15/2024$322.66$319.59
-0.95%		$328.11$316.97309,243 shs$18.92 billion
04/12/2024$337.80$322.66
-4.48%		$335.33$321.95386,395 shs$19.10 billion
04/11/2024$337.15$337.80
+0.19%		$342.51$337.01378,868 shs$20.00 billion
04/10/2024$345.03$337.15
-2.28%		$341.94$335.24222,103 shs$19.96 billion
04/09/2024$339.04$345.03
+1.77%		$346.54$341.45295,544 shs$20.07 billion
04/08/2024$335.94$339.04
+0.92%		$340.48$334.38282,606 shs$20.07 billion
04/05/2024$334.26$336.05
+0.54%		$339.73$334.22304,419 shs$19.89 billion
04/04/2024$341.10$334.26
-2.01%		$344.69$333.47329,401 shs$19.79 billion
04/03/2024$339.69$341.10
+0.42%		$343.44$338.83258,234 shs$20.19 billion
04/02/2024$344.51$339.69
-1.40%		$342.43$336.84278,830 shs$20.11 billion
04/01/2024$344.23$344.51
+0.08%		$346.49$340.96241,945 shs$20.39 billion
03/29/2024$344.23$344.23$347.22$343.10262,487 shs$20.38 billion
03/28/2024$345.19$344.23
-0.28%		$347.22$343.10262,258 shs$20.38 billion
03/27/2024$338.10$345.19
+2.10%		$346.49$337.89439,450 shs$20.44 billion
03/26/2024$342.72$338.10
-1.35%		$343.88$338.00366,967 shs$20.02 billion
03/25/2024$347.31$342.72
-1.32%		$349.40$341.14309,371 shs$20.29 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$352.45$347.31
-1.46%		$354.00$341.44367,785 shs$20.56 billion
03/21/2024$348.41$352.45
+1.16%		$355.70$348.52307,587 shs$20.87 billion
03/20/2024$348.96$348.41
-0.16%		$348.44$342.66314,828 shs$20.63 billion
03/19/2024$347.27$348.96
+0.49%		$350.58$344.11358,036 shs$20.66 billion
03/18/2024$352.90$347.27
-1.60%		$355.59$347.11480,081 shs$20.56 billion
03/15/2024$343.57$352.90
+2.72%		$354.87$340.75832,756 shs$20.89 billion
03/14/2024$351.73$343.57
-2.32%		$350.85$340.68405,783 shs$20.34 billion
03/13/2024$353.30$351.73
-0.44%		$356.61$350.40298,491 shs$20.82 billion
03/12/2024$353.86$353.30
-0.16%		$356.86$350.31289,762 shs$20.92 billion
03/11/2024$355.94$353.86
-0.58%		$356.45$350.03310,294 shs$20.95 billion
03/08/2024$361.00$355.94
-1.40%		$363.80$355.77518,037 shs$21.07 billion
03/07/2024$349.00$361.00
+3.44%		$361.09$349.81618,496 shs$21.37 billion
03/06/2024$343.31$349.00
+1.66%		$351.51$344.70217,397 shs$20.66 billion
03/05/2024$346.73$343.31
-0.99%		$348.59$342.36355,712 shs$20.32 billion
03/04/2024$346.04$346.73
+0.20%		$352.27$346.29528,020 shs$20.53 billion
03/01/2024$337.42$346.04
+2.55%		$346.52$330.82439,189 shs$20.49 billion
02/29/2024$337.68$337.42
-0.08%		$340.85$334.83668,779 shs$19.95 billion
02/28/2024$332.65$337.68
+1.51%		$344.17$331.25576,099 shs$19.97 billion
02/27/2024$327.03$332.65
+1.72%		$333.87$326.30218,779 shs$19.67 billion
02/26/2024$331.25$327.03
-1.27%		$333.40$326.95326,525 shs$19.34 billion
02/23/2024$330.55$331.25
+0.21%		$333.71$330.49241,392 shs$19.59 billion
02/22/2024$329.48$330.55
+0.32%		$332.12$323.75360,570 shs$19.55 billion
02/21/2024$323.94$329.48
+1.71%		$329.94$321.33251,348 shs$19.48 billion
02/20/2024$325.21$323.94
-0.39%		$324.58$320.36301,941 shs$19.15 billion
02/19/2024$325.21$325.21$333.49$320.25540,500 shs$19.23 billion

Related Companies:
This page (NYSE:WAT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company