Free Trial

Genmab A/S (GMAB) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free GMAB Stock Alerts
$29.98
+0.33 (+1.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Genmab A/S Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+4.46%
3 Month
Performance
+4.42%
6 Month
Performance
-8.60%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-28.00%
Receive GMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

GMAB Stock Chart for Sunday, May, 19, 2024

GMAB Chart by TradingView

Genmab A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.65$29.98
+1.11%		$30.00$29.52375,160 shs$19.82 billion
05/16/2024$30.22$29.65
-1.89%		$29.83$29.50587,476 shs$19.61 billion
05/15/2024$29.53$30.22
+2.34%		$30.41$29.73514,376 shs$19.98 billion
05/14/2024$29.16$29.53
+1.27%		$29.53$29.24652,226 shs$19.53 billion
05/13/2024$28.84$29.16
+1.11%		$29.52$28.72688,692 shs$19.28 billion
05/10/2024$28.81$28.84
+0.10%		$28.93$28.71259,970 shs$19.07 billion
05/09/2024$28.80$28.81
+0.03%		$28.94$28.66330,417 shs$19.05 billion
05/08/2024$29.29$28.80
-1.67%		$29.25$28.74592,927 shs$19.04 billion
05/07/2024$29.03$29.29
+0.90%		$29.36$28.89676,857 shs$19.37 billion
05/06/2024$29.72$29.03
-2.32%		$29.29$28.89406,779 shs$19.20 billion
05/03/2024$27.72$29.72
+7.22%		$29.92$29.46718,302 shs$19.65 billion
05/02/2024$28.75$27.72
-3.58%		$28.27$27.42667,528 shs$18.33 billion
05/01/2024$27.69$28.75
+3.83%		$29.00$27.97876,260 shs$19.01 billion
04/30/2024$28.57$27.69
-3.08%		$28.40$27.66933,125 shs$18.31 billion
04/29/2024$28.15$28.57
+1.49%		$28.65$28.01591,815 shs$18.89 billion
04/26/2024$27.46$28.15
+2.51%		$28.18$27.91338,746 shs$18.61 billion
04/25/2024$28.47$27.46
-3.55%		$27.80$27.43436,363 shs$18.16 billion
04/24/2024$28.56$28.47
-0.32%		$28.76$28.09456,119 shs$18.83 billion
04/23/2024$28.97$28.56
-1.42%		$29.04$28.54559,802 shs$18.88 billion
04/22/2024$28.70$28.97
+0.94%		$29.21$28.72452,366 shs$19.16 billion
04/19/2024$28.33$28.70
+1.31%		$28.81$28.45361,029 shs$18.98 billion
04/18/2024$28.53$28.33
-0.70%		$28.62$28.29243,953 shs$18.73 billion
04/17/2024$29.43$28.53
-3.06%		$28.84$28.44358,638 shs$18.86 billion
04/16/2024$29.51$29.43
-0.27%		$29.61$28.77342,399 shs$19.46 billion
04/15/2024$29.26$29.51
+0.85%		$29.67$29.27544,079 shs$19.51 billion
04/12/2024$29.74$29.26
-1.61%		$29.79$29.15413,219 shs$19.33 billion
04/11/2024$29.95$29.74
-0.70%		$30.11$29.42327,641 shs$19.65 billion
04/10/2024$29.97$29.95
-0.07%		$30.12$29.54375,459 shs$19.79 billion
04/09/2024$29.86$29.97
+0.37%		$30.00$29.63385,110 shs$19.80 billion
04/08/2024$29.76$29.86
+0.34%		$29.94$29.67222,156 shs$19.73 billion
04/05/2024$29.65$29.76
+0.37%		$29.88$29.61237,451 shs$19.66 billion
04/04/2024$29.30$29.65
+1.19%		$30.50$29.63517,560 shs$19.59 billion
04/03/2024$29.96$29.30
-2.20%		$29.68$29.17782,237 shs$19.36 billion
04/02/2024$30.27$29.96
-1.02%		$30.31$29.75281,668 shs$19.80 billion
04/01/2024$29.91$30.27
+1.20%		$30.34$29.70362,330 shs$20.00 billion
03/29/2024$29.91$29.91$30.56$29.84361,406 shs$19.76 billion
03/28/2024$30.63$29.91
-2.35%		$30.56$29.84361,389 shs$19.76 billion
03/27/2024$30.83$30.63
-0.65%		$30.63$30.11319,427 shs$20.24 billion
03/26/2024$29.98$30.83
+2.84%		$31.02$30.68538,488 shs$20.37 billion
03/25/2024$29.92$29.98
+0.20%		$30.10$29.89332,598 shs$19.81 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$29.56$29.92
+1.22%		$30.27$29.83358,837 shs$19.77 billion
03/21/2024$29.44$29.56
+0.41%		$29.93$29.49369,800 shs$19.53 billion
03/20/2024$29.64$29.44
-0.67%		$29.57$29.28286,675 shs$19.45 billion
03/19/2024$29.69$29.64
-0.17%		$29.68$29.36326,680 shs$19.58 billion
03/18/2024$29.94$29.69
-0.84%		$30.01$29.68411,189 shs$19.62 billion
03/15/2024$30.30$29.94
-1.19%		$30.22$29.691.01 million shs$19.78 billion
03/14/2024$31.34$30.30
-3.32%		$31.26$30.11631,143 shs$20.02 billion
03/13/2024$31.43$31.34
-0.29%		$31.88$31.27368,541 shs$20.71 billion
03/12/2024$31.68$31.43
-0.79%		$31.48$31.05749,959 shs$20.77 billion
03/11/2024$30.30$31.68
+4.55%		$31.81$30.961.22 million shs$20.93 billion
03/08/2024$29.41$30.30
+3.03%		$30.31$29.84492,492 shs$20.02 billion
03/07/2024$28.86$29.41
+1.91%		$29.52$29.23254,754 shs$19.43 billion
03/06/2024$28.75$28.86
+0.38%		$29.19$28.86479,237 shs$19.07 billion
03/05/2024$28.51$28.75
+0.84%		$28.90$28.50618,549 shs$19.00 billion
03/04/2024$29.29$28.51
-2.66%		$28.81$28.39553,391 shs$18.84 billion
03/01/2024$27.77$29.29
+5.47%		$29.48$28.58551,844 shs$19.35 billion
02/29/2024$27.67$27.77
+0.36%		$28.26$27.76893,184 shs$18.35 billion
02/28/2024$29.05$27.67
-4.75%		$28.34$27.511.75 million shs$18.28 billion
02/27/2024$29.40$29.05
-1.19%		$29.25$28.85435,996 shs$19.19 billion
02/26/2024$29.16$29.40
+0.82%		$29.46$29.14893,501 shs$19.43 billion
02/23/2024$29.11$29.16
+0.17%		$29.31$29.05594,294 shs$19.27 billion
02/22/2024$28.95$29.11
+0.55%		$29.19$28.96450,479 shs$19.23 billion
02/21/2024$28.95$28.95$28.97$28.64500,300 shs$19.13 billion
02/20/2024$28.71$28.95
+0.84%		$28.97$28.69563,731 shs$19.13 billion
02/19/2024$28.71$28.71$29.00$28.43633,100 shs$18.97 billion

Related Companies:
This page (NASDAQ:GMAB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company