Molina Healthcare (MOH) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free MOH Stock Alerts $352.75 -1.85 (-0.52%) (As of 03:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Molina Healthcare Stock Price Performance5 Day Performance+2.40%1 Month Performance-6.33%3 Month Performance-10.54%6 Month Performance-2.32%Year-To-Date Performance-2.37%1 Year Performance+18.09% Receive MOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Molina Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. MOH Stock Chart for Monday, May, 13, 2024 MOH Chart by TradingView Molina Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$350.03$354.60+1.31%$354.94$348.89356,075 shs$20.78 billion05/09/2024$344.48$350.03+1.61%$350.19$344.39246,043 shs$20.51 billion05/08/2024$349.85$344.48-1.53%$352.14$344.20412,828 shs$20.19 billion05/07/2024$343.21$349.85+1.93%$350.98$344.23363,834 shs$20.50 billion05/06/2024$339.68$343.21+1.04%$344.16$339.23304,117 shs$20.11 billion05/03/2024$339.40$339.68+0.08%$341.45$336.29373,104 shs$19.91 billion Get the Latest News and Ratings for MOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Molina Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$338.87$339.40+0.16%$342.37$336.37392,463 shs$19.89 billion05/01/2024$342.10$338.87-0.94%$344.91$337.99404,580 shs$19.86 billion04/30/2024$343.99$342.10-0.55%$345.57$339.30390,458 shs$20.05 billion04/29/2024$342.23$343.99+0.51%$347.94$341.00311,320 shs$20.16 billion04/26/2024$352.30$342.23-2.86%$349.99$336.87593,393 shs$20.05 billion04/25/2024$367.62$352.30-4.17%$370.99$339.21914,966 shs$20.64 billion04/24/2024$363.22$367.62+1.21%$368.35$361.74461,136 shs$21.54 billion04/23/2024$362.03$363.22+0.33%$364.69$361.82361,436 shs$21.28 billion04/22/2024$367.52$362.03-1.49%$370.96$361.53370,440 shs$21.21 billion04/19/2024$360.84$367.52+1.85%$369.43$362.45420,045 shs$21.53 billion04/18/2024$359.82$360.84+0.28%$366.66$360.42371,231 shs$21.14 billion04/17/2024$357.41$359.82+0.67%$364.80$359.76487,974 shs$21.08 billion04/16/2024$360.84$357.41-0.95%$373.22$357.06743,180 shs$20.94 billion04/15/2024$376.57$360.84-4.18%$363.57$355.17839,496 shs$21.14 billion04/12/2024$376.77$376.78+0.00%$378.92$374.27393,628 shs$22.07 billion04/11/2024$377.13$376.77-0.10%$379.07$374.70294,276 shs$22.07 billion04/10/2024$379.85$377.13-0.71%$383.58$376.22317,007 shs$22.09 billion04/09/2024$381.76$379.85-0.50%$382.85$377.36236,820 shs$22.25 billion04/08/2024$376.77$381.76+1.32%$382.06$373.00315,521 shs$22.36 billion04/05/2024$375.30$376.77+0.39%$378.84$374.49313,593 shs$22.07 billion04/04/2024$378.62$375.30-0.88%$381.26$374.39434,414 shs$21.99 billion04/03/2024$380.92$378.62-0.60%$383.95$378.50419,399 shs$22.18 billion04/02/2024$404.31$380.92-5.79%$395.00$375.28687,215 shs$22.31 billion04/01/2024$410.83$404.31-1.59%$410.05$403.33243,723 shs$23.68 billion03/29/2024$410.85$410.830.00%$416.35$407.19338,191 shs$24.07 billion03/28/2024$418.51$410.85-1.83%$415.34$407.19338,175 shs$24.07 billion03/27/2024$418.37$418.51+0.03%$423.92$416.80186,874 shs$24.52 billion03/26/2024$412.85$418.37+1.34%$419.24$412.51152,269 shs$24.51 billion03/25/2024$414.72$412.85-0.45%$415.90$409.87267,008 shs$24.18 billion03/22/2024$417.75$414.83-0.70%$419.60$414.82216,528 shs$24.23 billion03/21/2024$415.89$417.75+0.45%$419.88$414.00232,536 shs$24.40 billion03/20/2024$419.59$415.89-0.88%$419.97$413.86285,490 shs$24.29 billion03/19/2024$410.35$419.59+2.25%$419.65$408.99385,728 shs$24.50 billion03/18/2024$404.45$410.35+1.46%$413.22$401.07488,063 shs$23.96 billionDoes this chart look familiar? (Ad)Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here.03/15/2024$406.68$404.39-0.56%$407.43$403.01539,784 shs$23.62 billion03/14/2024$404.97$406.68+0.42%$408.95$403.85691,857 shs$23.75 billion03/13/2024$402.55$404.97+0.60%$409.89$400.90408,366 shs$23.65 billion03/12/2024$402.56$402.550.00%$409.59$398.64449,616 shs$23.51 billion03/11/2024$392.63$402.56+2.53%$403.90$390.80368,488 shs$23.51 billion03/08/2024$391.85$392.63+0.20%$395.13$386.20290,462 shs$22.93 billion03/07/2024$388.62$391.85+0.83%$394.08$387.15236,889 shs$22.88 billion03/06/2024$385.91$388.62+0.70%$392.09$385.72344,847 shs$22.70 billion03/05/2024$386.71$385.91-0.21%$386.90$382.57358,191 shs$22.54 billion03/04/2024$387.21$386.71-0.13%$391.21$383.82340,471 shs$22.58 billion03/01/2024$393.40$387.32-1.55%$392.21$380.78463,936 shs$22.62 billion02/29/2024$402.27$393.40-2.20%$403.09$387.66544,790 shs$22.97 billion02/28/2024$400.09$402.27+0.54%$402.33$391.92292,885 shs$23.49 billion02/27/2024$401.87$400.09-0.44%$403.31$399.81287,728 shs$23.37 billion02/26/2024$406.77$401.87-1.20%$410.00$400.99390,323 shs$23.47 billion02/23/2024$404.27$406.77+0.62%$407.85$402.23226,276 shs$23.76 billion02/22/2024$398.78$404.27+1.38%$406.02$397.00274,866 shs$23.61 billion02/21/2024$401.74$398.78-0.74%$401.30$396.71183,479 shs$23.29 billion02/20/2024$401.72$401.74+0.00%$403.48$399.45399,755 shs$23.46 billion02/19/2024$401.72$401.72$404.86$397.95243,800 shs$23.46 billion02/16/2024$397.93$402.05+1.04%$404.86$397.95243,886 shs$23.48 billion02/15/2024$399.96$397.93-0.51%$403.44$396.14350,186 shs$23.20 billion02/14/2024$394.33$399.96+1.43%$399.99$391.78317,572 shs$23.32 billion02/13/2024$392.66$394.33+0.43%$399.35$391.77478,612 shs$22.99 billion02/12/2024$388.67$392.66+1.03%$393.32$383.15438,768 shs$22.89 billion Related Companies: Humana Stock Chart Centene Stock Chart STERIS Stock Chart Alnylam Pharmaceuticals Stock Chart Align Technology Stock Chart BioNTech Stock Chart Genmab A/S Stock Chart Waters Stock Chart Cooper Companies Stock Chart Baxter International Stock Chart Receive MOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Molina Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MOH) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorObama’s Forever Term [exposed]Porter & CompanyUrgent Nvidia WarningAltimetryThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Molina Healthcare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.