Align Technology (ALGN) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free ALGN Stock Alerts $271.50 -2.06 (-0.75%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Align Technology Stock Price Performance5 Day Performance-0.45%1 Month Performance-9.90%3 Month Performance-12.07%6 Month Performance+31.39%Year-To-Date Performance-0.91%1 Year Performance-7.47% Receive ALGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… ALGN Stock Chart for Saturday, May, 18, 2024 ALGN Chart by TradingView Align Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$273.56$271.50-0.75%$274.70$268.35590,609 shs$20.44 billion05/16/2024$280.32$273.56-2.41%$283.00$273.37534,561 shs$20.59 billion05/15/2024$278.08$280.32+0.81%$282.00$275.56537,475 shs$21.10 billion05/14/2024$272.74$278.08+1.96%$281.40$273.62455,001 shs$20.93 billion05/13/2024$271.70$272.74+0.38%$276.74$270.86465,366 shs$20.53 billion05/10/2024$280.39$271.70-3.10%$282.73$266.50729,803 shs$20.45 billion Get the Latest News and Ratings for ALGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$273.65$280.39+2.46%$280.59$272.53572,933 shs$21.10 billion05/08/2024$286.52$273.65-4.49%$281.79$263.991.23 million shs$20.59 billion05/07/2024$287.37$286.52-0.30%$291.80$285.62423,001 shs$21.56 billion05/06/2024$287.87$287.37-0.17%$291.46$285.62362,387 shs$21.62 billion05/03/2024$286.54$287.87+0.46%$295.69$287.02353,638 shs$21.66 billion05/02/2024$284.52$286.54+0.71%$287.95$280.99605,012 shs$21.56 billion05/01/2024$282.38$284.52+0.76%$291.88$277.84763,897 shs$21.41 billion04/30/2024$304.82$282.38-7.36%$300.00$282.011.22 million shs$21.25 billion04/29/2024$309.02$304.82-1.36%$313.29$303.48515,007 shs$22.94 billion04/26/2024$310.50$309.02-0.48%$324.39$307.90737,209 shs$23.25 billion04/25/2024$313.78$310.50-1.05%$327.49$297.551.65 million shs$23.37 billion04/24/2024$311.88$313.78+0.61%$315.77$306.471.10 million shs$23.61 billion04/23/2024$300.82$311.88+3.68%$312.43$299.96621,296 shs$23.47 billion04/22/2024$298.98$300.82+0.62%$303.65$297.17446,819 shs$22.64 billion04/19/2024$301.34$298.98-0.78%$304.75$296.50520,374 shs$22.50 billion04/18/2024$300.14$301.34+0.40%$307.93$298.23417,009 shs$22.68 billion04/17/2024$305.10$300.14-1.63%$307.52$296.90574,887 shs$22.59 billion04/16/2024$304.74$305.10+0.12%$308.91$297.71502,707 shs$22.96 billion04/15/2024$314.97$304.74-3.25%$319.81$302.95549,856 shs$22.93 billion04/12/2024$324.90$314.97-3.06%$323.97$311.40631,613 shs$23.70 billion04/11/2024$327.82$324.90-0.89%$331.64$319.55515,568 shs$24.40 billion04/10/2024$330.25$327.82-0.74%$328.61$320.48776,114 shs$24.62 billion04/09/2024$320.06$330.25+3.18%$330.92$322.21600,099 shs$24.80 billion04/08/2024$317.58$320.06+0.78%$321.97$316.35644,316 shs$24.04 billion04/05/2024$314.95$317.58+0.84%$322.31$312.50595,327 shs$23.85 billion04/04/2024$310.11$314.95+1.56%$319.00$308.19649,343 shs$23.65 billion04/03/2024$312.07$310.11-0.63%$314.38$309.15527,049 shs$23.29 billion04/02/2024$319.65$312.07-2.37%$312.51$300.78828,939 shs$23.44 billion04/01/2024$327.92$319.65-2.52%$328.09$313.06556,576 shs$24.01 billion03/29/2024$327.92$327.92$329.99$326.07367,302 shs$24.63 billion03/28/2024$327.90$327.92+0.01%$329.99$326.07367,299 shs$24.63 billion03/27/2024$319.94$327.90+2.49%$328.14$324.27404,600 shs$24.63 billion03/26/2024$319.28$319.94+0.21%$323.45$317.15414,369 shs$24.03 billion03/25/2024$319.42$319.28-0.04%$323.21$316.68380,727 shs$23.98 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$321.27$319.42-0.58%$324.04$315.16456,912 shs$23.99 billion03/21/2024$329.14$321.27-2.39%$335.20$321.03454,848 shs$24.13 billion03/20/2024$317.20$329.14+3.76%$329.41$317.88595,181 shs$24.72 billion03/19/2024$316.14$317.20+0.34%$319.68$312.61397,459 shs$23.82 billion03/18/2024$314.35$316.14+0.57%$320.09$315.40484,054 shs$23.74 billion03/15/2024$316.92$314.35-0.81%$319.77$312.46744,744 shs$23.61 billion03/14/2024$320.69$316.92-1.18%$322.51$312.68642,503 shs$23.80 billion03/13/2024$310.68$320.69+3.22%$325.90$315.00692,796 shs$24.09 billion03/12/2024$308.09$310.68+0.84%$312.43$305.74310,061 shs$23.33 billion03/11/2024$312.49$308.09-1.41%$314.82$305.94427,366 shs$23.14 billion03/08/2024$310.80$312.49+0.54%$318.53$310.52411,623 shs$23.47 billion03/07/2024$303.79$310.80+2.31%$312.77$306.56512,412 shs$23.34 billion03/06/2024$299.49$303.79+1.44%$306.30$302.49370,176 shs$22.81 billion03/05/2024$308.04$299.49-2.78%$305.03$296.14572,321 shs$22.49 billion03/04/2024$300.01$308.04+2.68%$310.37$299.41614,820 shs$23.14 billion03/01/2024$302.42$300.01-0.80%$304.63$297.24645,088 shs$22.98 billion02/29/2024$302.39$302.42+0.01%$306.80$301.65568,934 shs$23.16 billion02/28/2024$313.06$302.39-3.41%$309.16$302.06557,407 shs$23.16 billion02/27/2024$310.84$313.06+0.71%$313.71$308.14487,671 shs$23.98 billion02/26/2024$316.88$310.84-1.91%$316.91$310.74489,033 shs$23.81 billion02/23/2024$316.56$316.88+0.10%$321.83$315.25579,902 shs$24.27 billion02/22/2024$304.65$316.56+3.91%$317.24$303.58732,235 shs$24.25 billion02/21/2024$313.53$304.65-2.83%$308.94$300.08920,685 shs$23.33 billion02/20/2024$308.77$313.53+1.54%$314.70$303.011.03 million shs$24.01 billion02/19/2024$308.77$308.77$314.32$305.08764,400 shs$23.65 billion Related Companies: STE Stock Price Chart ZBH Stock Price Chart SNN Stock Price Chart MSA Stock Price Chart ESTA Stock Price Chart AVNS Stock Price Chart INGN Stock Price Chart EW Stock Price Chart BNTX Stock Price Chart MOH Stock Price Chart Receive ALGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALGN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Align Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.