Free Trial

Waters (WAT) Options Chain & Prices

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free WAT Stock Alerts
$355.95
-4.56 (-1.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$310.00$49.638Call11 - 2
(+0)		34.23%
(-0.03%)		0.9228141
6/21/2024$320.00$1.945Put11 - 30
(+0)		31.26%
(-0.21%)		-0.1134461
6/21/2024$320.00$40.247Call55 - 8
(+5)		31.27%
(-0.20%)		0.888831
6/21/2024$350.00$7.392Put2 - - 40
(+0)		25.27%
(-0.43%)		-0.3729671
6/21/2024$360.00$11.872Put105550
(+9)		24.69%
(-0.36%)		-0.5197823
6/21/2024$360.00$10.186Call18 - 165
(+0)		24.69%
(-0.36%)		0.49478510
6/21/2024$380.00$3.872Call10086141
(+0)		25.44%
(-0.13%)		0.24434616
6/21/2024$390.00$2.377Call11959580
(+0)		26.34%
(-0.04%)		0.16286418
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WAT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media