Free Trial

Viad (VVI) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free VVI Stock Alerts
$35.26
-0.23 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viad Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+1.67%
3 Month
Performance
+6.72%
6 Month
Performance
+8.33%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+46.67%
Receive VVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viad and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VVI Stock Chart for Sunday, May, 19, 2024

VVI Chart by TradingView

Viad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.56$35.24
-0.90%		$35.92$35.24106,181 shs$744.62 million
05/16/2024$36.88$35.56
-3.58%		$36.75$35.25107,593 shs$751.38 million
05/15/2024$35.82$36.88
+2.96%		$37.16$36.3874,034 shs$779.27 million
05/14/2024$35.47$35.82
+0.99%		$36.08$35.4786,879 shs$756.88 million
05/13/2024$34.77$35.47
+2.01%		$35.86$34.8587,681 shs$749.48 million
05/10/2024$35.23$34.77
-1.31%		$35.22$34.4967,672 shs$734.27 million
05/09/2024$34.37$35.23
+2.50%		$35.23$34.1675,478 shs$743.99 million
05/08/2024$34.60$34.37
-0.66%		$34.66$34.0076,098 shs$725.83 million
05/07/2024$33.23$34.60
+4.12%		$34.92$33.23119,515 shs$730.75 million
05/06/2024$34.20$33.23
-2.84%		$34.81$33.09177,371 shs$701.82 million
05/03/2024$35.30$34.20
-3.12%		$34.82$32.17316,197 shs$722.30 million
05/02/2024$34.26$35.30
+3.04%		$35.35$34.2380,802 shs$745.54 million
05/01/2024$34.48$34.26
-0.64%		$35.08$34.1861,257 shs$723.57 million
04/30/2024$35.69$34.48
-3.39%		$35.47$34.3881,567 shs$728.22 million
04/29/2024$35.13$35.69
+1.59%		$35.77$35.1268,047 shs$753.77 million
04/26/2024$34.58$35.13
+1.59%		$35.24$34.8548,367 shs$741.95 million
04/25/2024$35.45$34.58
-2.45%		$34.86$34.1583,246 shs$730.33 million
04/24/2024$35.61$35.45
-0.45%		$35.77$35.1060,566 shs$748.70 million
04/23/2024$35.23$35.61
+1.08%		$36.07$34.4979,379 shs$752.08 million
04/22/2024$34.72$35.23
+1.47%		$35.62$34.68119,537 shs$744.06 million
04/19/2024$33.90$34.68
+2.30%		$34.83$33.9898,523 shs$732.44 million
04/18/2024$34.31$33.90
-1.19%		$34.86$33.8492,206 shs$715.97 million
04/17/2024$34.82$34.31
-1.45%		$35.39$34.2770,135 shs$724.63 million
04/16/2024$35.40$34.82
-1.65%		$35.18$34.5743,861 shs$735.29 million
04/15/2024$36.32$35.40
-2.53%		$36.58$35.2552,202 shs$747.65 million
04/12/2024$36.59$36.32
-0.74%		$36.52$35.4883,271 shs$767.08 million
04/11/2024$36.37$36.59
+0.60%		$36.81$36.2356,505 shs$772.78 million
04/10/2024$38.03$36.37
-4.36%		$37.29$35.8572,367 shs$768.13 million
04/09/2024$38.48$38.03
-1.17%		$38.62$37.7790,775 shs$803.12 million
04/08/2024$37.52$38.48
+2.56%		$38.73$37.5271,462 shs$812.70 million
04/05/2024$37.76$37.52
-0.64%		$37.96$37.2448,321 shs$792.42 million
04/04/2024$37.42$37.76
+0.91%		$38.63$37.4077,531 shs$794.47 million
04/03/2024$36.80$37.42
+1.68%		$37.52$36.5680,985 shs$787.32 million
04/02/2024$37.16$36.80
-0.97%		$36.94$35.00105,150 shs$774.27 million
04/01/2024$39.49$37.16
-5.90%		$39.49$37.1389,652 shs$781.85 million
03/29/2024$39.49$39.49$39.98$39.1980,439 shs$830.95 million
03/28/2024$39.50$39.49
-0.03%		$39.98$39.1980,412 shs$830.87 million
03/27/2024$37.64$39.50
+4.94%		$39.58$38.01107,876 shs$831.08 million
03/26/2024$37.63$37.64
+0.03%		$38.75$37.6482,673 shs$791.95 million
03/25/2024$36.66$37.63
+2.65%		$38.45$36.72121,425 shs$791.74 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$37.37$36.66
-1.90%		$37.48$36.6540,404 shs$771.33 million
03/21/2024$36.76$37.37
+1.66%		$37.63$36.9283,725 shs$786.27 million
03/20/2024$36.04$36.76
+2.00%		$37.04$35.7158,868 shs$773.43 million
03/19/2024$35.28$36.04
+2.15%		$36.25$35.0454,212 shs$758.28 million
03/18/2024$36.70$35.28
-3.87%		$36.56$35.2773,861 shs$742.29 million
03/15/2024$35.60$36.68
+3.02%		$36.76$35.79211,270 shs$771.64 million
03/14/2024$35.93$35.60
-0.92%		$35.86$35.06109,688 shs$749.02 million
03/13/2024$35.70$35.93
+0.64%		$36.19$35.5354,850 shs$755.97 million
03/12/2024$36.40$35.70
-1.92%		$36.57$35.6795,354 shs$751.13 million
03/11/2024$36.68$36.40
-0.76%		$36.53$36.0265,170 shs$765.86 million
03/08/2024$37.28$36.68
-1.61%		$38.10$35.8995,830 shs$771.75 million
03/07/2024$35.69$37.28
+4.46%		$37.29$36.0786,782 shs$784.37 million
03/06/2024$35.01$35.69
+1.94%		$36.13$35.2099,442 shs$750.92 million
03/05/2024$35.32$35.01
-0.88%		$35.64$34.9082,530 shs$732.41 million
03/04/2024$37.03$35.32
-4.62%		$37.16$35.2182,125 shs$738.89 million
03/01/2024$37.23$37.03
-0.54%		$37.63$36.5069,511 shs$774.63 million
02/29/2024$35.94$37.23
+3.59%		$37.38$36.4377,419 shs$778.85 million
02/28/2024$35.51$35.94
+1.21%		$36.18$35.3758,154 shs$751.87 million
02/27/2024$35.65$35.51
-0.39%		$35.88$34.7885,158 shs$742.87 million
02/26/2024$34.74$35.65
+2.62%		$36.06$34.69107,841 shs$745.80 million
02/23/2024$33.91$34.74
+2.45%		$34.88$33.6275,266 shs$726.76 million
02/22/2024$33.02$33.91
+2.70%		$34.35$32.9586,983 shs$709.40 million
02/21/2024$32.56$33.02
+1.41%		$33.22$32.1083,526 shs$690.78 million
02/20/2024$33.04$32.56
-1.45%		$33.02$32.5171,451 shs$681.16 million
02/19/2024$33.04$33.04$33.64$33.0171,900 shs$691.20 million

Related Companies:
This page (NYSE:VVI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press