Free Trial

Priority Technology (PRTH) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PRTH Stock Alerts
$3.51
+0.07 (+2.03%)
(As of 09:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Priority Technology Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+9.01%
3 Month
Performance
+10.73%
6 Month
Performance
+1.74%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-6.40%
Receive PRTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PRTH Stock Chart for Monday, May, 20, 2024

PRTH Chart by TradingView

Priority Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.45$3.44
-0.29%		$3.50$3.3917,163 shs$275.44 million
05/16/2024$3.44$3.45
+0.29%		$3.54$3.4221,051 shs$276.22 million
05/15/2024$3.49$3.44
-1.43%		$3.53$3.4424,452 shs$275.44 million
05/14/2024$3.64$3.49
-4.12%		$3.74$3.4675,610 shs$279.44 million
05/13/2024$3.64$3.64$3.74$3.6048,658 shs$291.46 million
05/10/2024$3.54$3.64
+2.82%		$3.65$3.5323,769 shs$275.88 million
05/09/2024$3.48$3.54
+1.72%		$3.58$3.4233,613 shs$268.30 million
05/08/2024$3.44$3.48
+1.16%		$3.55$3.3957,154 shs$263.75 million
05/07/2024$3.25$3.44
+5.85%		$3.51$3.2927,437 shs$260.72 million
05/06/2024$3.19$3.25
+1.88%		$3.36$3.2128,527 shs$246.32 million
05/03/2024$3.20$3.19
-0.31%		$3.25$3.1916,964 shs$241.77 million
05/02/2024$3.16$3.20
+1.27%		$3.22$3.0745,802 shs$242.53 million
05/01/2024$3.21$3.16
-1.56%		$3.22$3.1212,076 shs$239.51 million
04/30/2024$3.20$3.21
+0.31%		$3.29$3.1732,490 shs$243.29 million
04/29/2024$3.17$3.20
+1.11%		$3.24$3.1839,074 shs$242.53 million
04/26/2024$3.12$3.17
+1.44%		$3.20$3.1218,891 shs$239.88 million
04/25/2024$3.15$3.12
-0.95%		$3.16$3.0627,634 shs$236.47 million
04/24/2024$3.18$3.15
-0.94%		$3.18$3.1428,627 shs$238.74 million
04/23/2024$3.21$3.18
-0.93%		$3.28$3.1716,837 shs$241.01 million
04/22/2024$3.22$3.21
-0.31%		$3.22$3.177,372 shs$243.29 million
04/19/2024$3.16$3.22
+1.90%		$3.25$3.1611,160 shs$244.04 million
04/18/2024$3.16$3.16$3.19$3.1616,490 shs$239.50 million
04/17/2024$3.13$3.16
+0.96%		$3.17$3.136,273 shs$239.51 million
04/16/2024$3.13$3.13$3.20$3.138,138 shs$237.22 million
04/15/2024$3.15$3.13
-0.63%		$3.19$3.0911,136 shs$237.22 million
04/12/2024$3.20$3.15
-1.56%		$3.25$3.15102,100 shs$242.54 million
04/11/2024$3.11$3.20
+3.06%		$3.20$3.1014,099 shs$242.53 million
04/10/2024$3.20$3.11
-2.97%		$3.18$2.8265,266 shs$235.33 million
04/09/2024$3.24$3.20
-1.23%		$3.25$3.2017,892 shs$242.53 million
04/08/2024$3.21$3.24
+0.93%		$3.25$3.2210,010 shs$245.56 million
04/05/2024$3.28$3.21
-2.13%		$3.25$3.1919,317 shs$243.29 million
04/04/2024$3.26$3.28
+0.61%		$3.31$3.2523,833 shs$248.59 million
04/03/2024$3.21$3.26
+1.56%		$3.26$3.1611,479 shs$247.08 million
04/02/2024$3.22$3.21
-0.31%		$3.23$3.1813,785 shs$243.29 million
04/01/2024$3.27$3.22
-1.53%		$3.44$3.1641,039 shs$244.04 million
03/29/2024$3.27$3.27$3.31$3.23118,694 shs$247.83 million
03/28/2024$3.32$3.27
-1.51%		$3.31$3.23118,694 shs$247.83 million
03/27/2024$3.22$3.32
+3.11%		$3.32$3.2148,663 shs$251.62 million
03/26/2024$3.16$3.22
+1.90%		$3.24$3.1916,463 shs$244.04 million
03/25/2024$3.21$3.16
-1.56%		$3.28$3.1638,284 shs$239.50 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$3.25$3.21
-1.23%		$3.29$3.2120,033 shs$243.29 million
03/21/2024$3.15$3.25
+3.17%		$3.44$3.2055,993 shs$246.32 million
03/20/2024$3.25$3.15
-3.08%		$3.54$3.1566,322 shs$238.74 million
03/19/2024$3.23$3.25
+0.62%		$3.42$3.2262,082 shs$246.32 million
03/18/2024$3.35$3.23
-3.58%		$3.40$3.1468,241 shs$244.80 million
03/15/2024$3.14$3.35
+6.69%		$3.36$3.12158,544 shs$253.90 million
03/14/2024$3.16$3.14
-0.48%		$3.21$3.1330,070 shs$240.91 million
03/13/2024$3.13$3.16
+0.80%		$3.30$3.1384,269 shs$242.06 million
03/12/2024$3.13$3.13$3.50$3.1330,729 shs$240.13 million
03/11/2024$3.16$3.13
-0.95%		$3.23$3.1345,380 shs$240.13 million
03/08/2024$3.19$3.16
-0.94%		$3.26$3.157,959 shs$242.44 million
03/07/2024$3.20$3.19
-0.31%		$3.25$3.159,757 shs$244.74 million
03/06/2024$3.18$3.20
+0.63%		$3.20$3.1511,319 shs$245.50 million
03/05/2024$3.25$3.18
-2.15%		$3.36$3.1811,217 shs$243.97 million
03/04/2024$3.21$3.25
+1.40%		$3.25$3.1629,290 shs$249.34 million
03/01/2024$3.31$3.21
-3.17%		$3.42$3.1527,644 shs$245.89 million
02/29/2024$3.22$3.31
+2.80%		$3.43$3.3110,669 shs$253.94 million
02/28/2024$3.14$3.22
+2.55%		$3.36$3.1317,140 shs$247.04 million
02/27/2024$3.21$3.14
-2.18%		$3.33$3.1124,052 shs$240.90 million
02/26/2024$3.15$3.21
+1.90%		$3.25$3.1319,546 shs$246.27 million
02/23/2024$3.15$3.15$3.24$3.159,984 shs$241.67 million
02/22/2024$3.15$3.15$3.30$3.0729,779 shs$241.67 million
02/21/2024$3.17$3.15
-0.63%		$3.19$3.0913,785 shs$241.67 million
02/20/2024$3.37$3.17
-5.93%		$3.41$3.1718,233 shs$243.20 million
02/19/2024$3.37$3.37$3.46$3.3613,100 shs$258.55 million

Related Companies:
This page (NASDAQ:PRTH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing