Paysafe (PSFE) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free PSFE Stock Alerts $18.17 +0.19 (+1.06%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Paysafe Stock Price Performance5 Day Performance-3.61%1 Month Performance+27.64%3 Month Performance+32.72%6 Month Performance+42.73%Year-To-Date Performance+42.06%1 Year Performance+64.58% Receive PSFE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… PSFE Stock Chart for Sunday, May, 19, 2024 PSFE Chart by TradingView Paysafe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.97$18.17+1.11%$18.48$17.93418,293 shs$1.10 billion05/16/2024$18.21$17.97-1.32%$18.28$17.69534,429 shs$1.11 billion05/15/2024$18.85$18.21-3.40%$19.40$17.89707,597 shs$1.11 billion05/14/2024$15.69$18.85+20.14%$19.83$18.021.74 million shs$1.15 billion05/13/2024$15.18$15.69+3.36%$15.90$15.40520,247 shs$953.80 million05/10/2024$15.61$15.18-2.75%$15.73$15.03191,350 shs$922.79 million Get the Latest News and Ratings for PSFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$14.96$15.61+4.38%$15.63$14.82366,230 shs$948.93 million05/08/2024$14.91$14.96+0.30%$15.00$14.70188,887 shs$909.11 million05/07/2024$15.24$14.91-2.17%$15.28$14.91254,179 shs$906.38 million05/06/2024$15.02$15.24+1.46%$15.46$15.14211,182 shs$926.42 million05/03/2024$14.62$15.02+2.74%$15.20$14.71348,763 shs$913.07 million05/02/2024$14.17$14.62+3.18%$14.68$14.13233,657 shs$888.75 million05/01/2024$14.24$14.17-0.46%$14.56$14.06278,886 shs$861.38 million04/30/2024$14.64$14.24-2.73%$14.59$14.20264,892 shs$865.35 million04/29/2024$14.46$14.64+1.21%$14.74$14.61178,661 shs$889.66 million04/26/2024$14.50$14.45-0.34%$14.75$14.29227,534 shs$878.42 million04/25/2024$14.61$14.50-0.72%$14.54$14.10238,540 shs$881.46 million04/24/2024$14.80$14.61-1.32%$14.76$14.39221,867 shs$887.84 million04/23/2024$14.44$14.80+2.49%$14.95$14.46305,536 shs$899.69 million04/22/2024$14.23$14.44+1.48%$14.46$14.12229,718 shs$877.79 million04/19/2024$14.33$14.24-0.66%$14.58$14.12288,029 shs$865.35 million04/18/2024$14.52$14.33-1.31%$14.80$14.26356,584 shs$871.12 million04/17/2024$14.66$14.52-0.95%$14.87$14.42325,612 shs$882.66 million04/16/2024$14.68$14.66-0.14%$14.90$14.53326,957 shs$891.18 million04/15/2024$15.46$14.68-5.05%$15.60$14.64451,971 shs$892.40 million04/12/2024$15.88$15.48-2.52%$15.89$15.44324,452 shs$941.03 million04/11/2024$15.75$15.88+0.86%$15.95$15.48285,127 shs$965.35 million04/10/2024$16.51$15.75-4.63%$16.18$15.57381,162 shs$957.14 million04/09/2024$16.42$16.51+0.55%$16.79$16.49327,360 shs$1.00 billion04/08/2024$16.03$16.42+2.43%$16.50$16.20260,949 shs$998.17 million04/05/2024$16.21$16.03-1.11%$16.32$15.99231,381 shs$974.46 million04/04/2024$16.75$16.21-3.22%$17.18$16.18362,908 shs$985.41 million04/03/2024$15.98$16.75+4.82%$16.80$15.86506,491 shs$1.02 billion04/02/2024$15.69$15.98+1.85%$15.99$15.31357,544 shs$971.42 million04/01/2024$15.79$15.69-0.63%$15.99$15.61305,844 shs$953.80 million03/29/2024$15.80$15.79-0.06%$15.89$15.43475,436 shs$959.87 million03/28/2024$15.35$15.80+2.93%$15.89$15.46475,415 shs$960.47 million03/27/2024$14.76$15.35+4.00%$15.37$14.75494,151 shs$933.13 million03/26/2024$14.74$14.76+0.17%$15.18$14.73462,732 shs$897.26 million03/25/2024$14.64$14.74+0.65%$15.08$14.71460,287 shs$895.74 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$15.10$14.64-3.05%$15.20$14.56412,166 shs$889.97 million03/21/2024$15.35$15.10-1.63%$15.70$15.03567,526 shs$917.93 million03/20/2024$14.72$15.35+4.28%$15.40$14.72600,366 shs$933.13 million03/19/2024$14.22$14.72+3.55%$14.75$14.04583,131 shs$894.83 million03/18/2024$13.22$14.22+7.53%$14.22$13.11644,763 shs$864.13 million03/15/2024$13.14$13.23+0.68%$13.37$12.94912,396 shs$804.25 million03/14/2024$13.13$13.14+0.08%$13.24$12.82530,300 shs$798.77 million03/13/2024$12.85$13.13+2.18%$13.27$12.77689,460 shs$798.17 million03/12/2024$12.64$12.85+1.66%$12.87$12.40816,980 shs$781.15 million03/11/2024$12.17$12.64+3.86%$12.72$12.02858,725 shs$768.39 million03/08/2024$12.53$12.17-2.87%$12.87$12.15724,833 shs$739.81 million03/07/2024$14.24$12.53-12.01%$14.18$11.942.28 million shs$761.70 million03/06/2024$13.86$14.24+2.74%$14.55$13.95593,997 shs$865.65 million03/05/2024$14.29$13.86-3.01%$14.19$13.83406,935 shs$842.55 million03/04/2024$14.53$14.29-1.65%$14.50$14.13286,566 shs$868.68 million03/01/2024$14.40$14.51+0.76%$14.64$14.17224,316 shs$882.06 million02/29/2024$14.28$14.40+0.84%$14.98$14.40361,168 shs$875.36 million02/28/2024$14.33$14.28-0.35%$14.55$14.07220,477 shs$868.08 million02/27/2024$14.02$14.33+2.21%$14.49$14.00235,138 shs$871.12 million02/26/2024$13.74$14.02+2.04%$14.12$13.62201,643 shs$852.28 million02/23/2024$13.30$13.72+3.16%$13.77$13.33166,041 shs$834.04 million02/22/2024$13.20$13.30+0.80%$13.65$13.17379,190 shs$808.51 million02/21/2024$13.66$13.20-3.40%$13.43$13.09221,741 shs$802.12 million02/20/2024$13.69$13.66-0.22%$13.92$13.37274,936 shs$830.39 million02/19/2024$13.69$13.69$14.17$13.68338,000 shs$832.20 million Related Companies: ADV Stock Chart RPAY Stock Chart MAX Stock Chart CNDT Stock Chart VVI Stock Chart IMXI Stock Chart LQDT Stock Chart ACCD Stock Chart SEZL Stock Chart RGP Stock Chart Receive PSFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PSFE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paysafe Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.