Free Trial

Accolade (ACCD) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ACCD Stock Alerts
$7.48
+0.15 (+2.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Accolade Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-18.43%
3 Month
Performance
-39.48%
6 Month
Performance
-7.20%
Year-To-Date
Performance
-37.72%
1 Year
Performance
-29.50%
Receive ACCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accolade and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

ACCD Stock Chart for Saturday, May, 18, 2024

ACCD Chart by TradingView

Accolade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.33$7.48
+2.05%		$7.49$7.20535,816 shs$586.13 million
05/16/2024$7.36$7.33
-0.41%		$7.38$7.17426,262 shs$574.36 million
05/15/2024$7.36$7.36$7.54$7.19418,668 shs$576.73 million
05/14/2024$7.21$7.36
+2.08%		$8.05$7.36630,153 shs$576.73 million
05/13/2024$7.21$7.21$7.54$7.20463,086 shs$564.98 million
05/10/2024$7.29$7.21
-1.10%		$7.36$7.14422,861 shs$564.98 million
05/09/2024$7.12$7.29
+2.39%		$7.46$7.021.31 million shs$571.24 million
05/08/2024$7.44$7.12
-4.30%		$7.41$7.08599,630 shs$557.92 million
05/07/2024$7.63$7.44
-2.49%		$7.87$7.40450,142 shs$583.00 million
05/06/2024$7.54$7.63
+1.19%		$7.63$7.37394,453 shs$597.89 million
05/03/2024$7.26$7.54
+3.86%		$7.99$7.38677,607 shs$590.83 million
05/02/2024$7.36$7.26
-1.36%		$7.51$7.22949,527 shs$568.89 million
05/01/2024$7.63$7.36
-3.54%		$7.72$7.341.01 million shs$576.73 million
04/30/2024$8.19$7.63
-6.84%		$8.24$7.611.28 million shs$590.64 million
04/29/2024$7.89$8.19
+3.80%		$8.36$8.001.23 million shs$633.99 million
04/26/2024$9.19$7.89
-14.15%		$8.56$7.621.49 million shs$610.77 million
04/25/2024$9.40$9.19
-2.23%		$9.41$8.86769,255 shs$711.40 million
04/24/2024$9.35$9.40
+0.53%		$9.47$9.13687,539 shs$727.65 million
04/23/2024$9.21$9.35
+1.52%		$9.67$9.06637,496 shs$723.78 million
04/22/2024$9.13$9.21
+0.88%		$9.37$8.75651,871 shs$712.95 million
04/19/2024$9.17$9.13
-0.44%		$9.47$8.83849,594 shs$706.75 million
04/18/2024$8.70$9.17
+5.40%		$9.33$8.64772,752 shs$709.85 million
04/17/2024$8.40$8.70
+3.57%		$8.80$8.41662,317 shs$673.45 million
04/16/2024$8.58$8.40
-2.10%		$8.73$8.17965,917 shs$650.24 million
04/15/2024$8.25$8.58
+4.00%		$8.60$7.92813,882 shs$664.18 million
04/12/2024$8.68$8.25
-4.95%		$8.60$8.21523,184 shs$638.63 million
04/11/2024$8.95$8.68
-3.02%		$9.07$8.64560,566 shs$671.92 million
04/10/2024$9.60$8.95
-6.77%		$9.19$8.81477,427 shs$692.82 million
04/09/2024$9.29$9.60
+3.34%		$9.62$9.24409,446 shs$743.14 million
04/08/2024$9.19$9.29
+1.09%		$9.32$9.10278,682 shs$719.14 million
04/05/2024$9.25$9.19
-0.65%		$9.41$8.90542,734 shs$711.40 million
04/04/2024$9.36$9.25
-1.18%		$9.57$9.19589,340 shs$716.04 million
04/03/2024$9.60$9.36
-2.50%		$9.50$9.25491,711 shs$724.56 million
04/02/2024$10.13$9.60
-5.23%		$9.86$9.49647,713 shs$743.14 million
04/01/2024$10.48$10.13
-3.34%		$10.45$10.00383,193 shs$784.16 million
03/29/2024$10.48$10.48$10.68$9.94701,403 shs$811.26 million
03/28/2024$9.99$10.48
+4.90%		$10.68$9.94701,403 shs$811.26 million
03/27/2024$9.96$9.99
+0.30%		$10.00$9.70400,400 shs$773.33 million
03/26/2024$9.69$9.96
+2.79%		$10.22$9.80689,667 shs$771.00 million
03/25/2024$9.49$9.69
+2.11%		$9.75$9.48326,286 shs$750.10 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$9.75$9.49
-2.67%		$9.88$9.43294,664 shs$734.62 million
03/21/2024$9.83$9.75
-0.81%		$10.06$9.60548,650 shs$754.75 million
03/20/2024$9.63$9.83
+2.08%		$9.96$9.39366,589 shs$760.94 million
03/19/2024$9.53$9.63
+1.05%		$9.82$9.39492,932 shs$745.46 million
03/18/2024$9.23$9.53
+3.25%		$9.60$9.08449,042 shs$737.72 million
03/15/2024$9.56$9.23
-3.45%		$9.56$8.981.57 million shs$714.49 million
03/14/2024$9.50$9.56
+0.63%		$9.69$9.40819,115 shs$740.02 million
03/13/2024$9.41$9.50
+0.96%		$9.58$9.22668,569 shs$735.38 million
03/12/2024$9.56$9.41
-1.57%		$9.77$9.39401,684 shs$728.43 million
03/11/2024$9.50$9.56
+0.63%		$9.73$9.50614,358 shs$740.04 million
03/08/2024$9.53$9.50
-0.31%		$9.94$9.40391,575 shs$735.40 million
03/07/2024$9.41$9.53
+1.28%		$9.70$9.45434,875 shs$737.72 million
03/06/2024$9.22$9.41
+2.06%		$9.58$9.20970,324 shs$728.43 million
03/05/2024$9.58$9.22
-3.76%		$9.47$8.97726,276 shs$713.72 million
03/04/2024$9.96$9.58
-3.82%		$10.00$9.49550,038 shs$741.59 million
03/01/2024$10.25$9.96
-2.83%		$10.33$9.88498,205 shs$771.00 million
02/29/2024$10.49$10.25
-2.29%		$10.78$10.18974,029 shs$793.45 million
02/28/2024$10.68$10.49
-1.78%		$10.70$10.25543,079 shs$812.03 million
02/27/2024$10.75$10.68
-0.65%		$11.05$10.65409,925 shs$826.74 million
02/26/2024$10.22$10.75
+5.19%		$11.16$10.40642,147 shs$832.16 million
02/23/2024$10.62$10.22
-3.77%		$10.60$10.14608,518 shs$791.13 million
02/22/2024$11.50$10.62
-7.65%		$11.65$10.52659,917 shs$822.09 million
02/21/2024$11.69$11.50
-1.58%		$11.69$11.23529,860 shs$890.22 million
02/20/2024$12.36$11.69
-5.46%		$12.24$10.96719,077 shs$904.54 million
02/19/2024$12.36$12.36$12.93$12.33558,400 shs$956.79 million

Related Companies:
This page (NASDAQ:ACCD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits