Free Trial

Resources Connection (RGP) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free RGP Stock Alerts
$11.30
-0.05 (-0.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Resources Connection Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-2.67%
3 Month
Performance
-18.35%
6 Month
Performance
-17.52%
Year-To-Date
Performance
-20.25%
1 Year
Performance
-24.97%
Receive RGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

RGP Stock Chart for Sunday, May, 12, 2024

RGP Chart by TradingView

Resources Connection Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.35$11.30
-0.44%		$11.42$11.18230,957 shs$382.05 million
05/09/2024$11.32$11.35
+0.27%		$11.41$11.22398,104 shs$383.74 million
05/08/2024$11.12$11.32
+1.80%		$11.33$11.02164,890 shs$382.73 million
05/07/2024$11.23$11.12
-0.98%		$11.32$11.11266,232 shs$375.97 million
05/06/2024$11.17$11.23
+0.54%		$11.33$11.20180,102 shs$379.65 million
05/03/2024$11.19$11.17
-0.18%		$11.32$11.06173,160 shs$377.66 million
05/02/2024$11.10$11.19
+0.81%		$11.25$11.07271,117 shs$378.33 million
05/01/2024$11.05$11.10
+0.45%		$11.28$11.02188,162 shs$375.26 million
04/30/2024$11.05$11.05$11.06$10.86351,635 shs$373.60 million
04/29/2024$11.10$11.05
-0.45%		$11.29$11.05294,505 shs$373.60 million
04/26/2024$11.01$11.10
+0.82%		$11.11$10.86307,701 shs$375.29 million
04/25/2024$11.23$11.01
-1.96%		$11.22$10.94214,773 shs$372.25 million
04/24/2024$11.26$11.23
-0.27%		$11.28$11.13348,167 shs$379.69 million
04/23/2024$11.23$11.26
+0.27%		$11.35$11.18355,685 shs$380.70 million
04/22/2024$11.27$11.23
-0.35%		$11.54$11.22262,918 shs$379.69 million
04/19/2024$11.05$11.27
+1.99%		$11.30$11.05360,226 shs$381.04 million
04/18/2024$11.01$11.05
+0.36%		$11.22$11.01338,653 shs$373.60 million
04/17/2024$11.21$11.01
-1.78%		$11.40$11.00257,907 shs$372.22 million
04/16/2024$11.33$11.21
-1.06%		$11.27$11.10312,187 shs$379.01 million
04/15/2024$11.61$11.33
-2.41%		$11.64$11.22329,572 shs$383.07 million
04/12/2024$11.82$11.61
-1.78%		$11.82$11.54240,273 shs$392.53 million
04/11/2024$11.77$11.82
+0.42%		$11.88$11.62217,958 shs$399.63 million
04/10/2024$12.11$11.77
-2.81%		$12.01$11.64629,267 shs$397.94 million
04/09/2024$11.95$12.11
+1.34%		$12.19$12.00333,114 shs$409.44 million
04/08/2024$12.03$11.95
-0.67%		$12.12$11.91370,880 shs$404.03 million
04/05/2024$11.35$12.03
+5.99%		$12.13$11.35711,703 shs$403.13 million
04/04/2024$12.28$11.35
-7.57%		$11.62$10.711.11 million shs$380.34 million
04/03/2024$12.60$12.28
-2.54%		$12.60$12.25367,840 shs$411.50 million
04/02/2024$12.97$12.60
-2.85%		$12.88$12.51389,212 shs$422.23 million
04/01/2024$13.16$12.97
-1.44%		$13.29$12.95298,756 shs$434.63 million
03/29/2024$13.16$13.16$13.23$13.08274,340 shs$440.99 million
03/28/2024$13.06$13.16
+0.77%		$13.23$13.08274,340 shs$440.99 million
03/27/2024$12.65$13.06
+3.24%		$13.08$12.80328,505 shs$437.64 million
03/26/2024$12.96$12.65
-2.39%		$12.99$12.65214,912 shs$423.90 million
03/25/2024$12.94$12.96
+0.15%		$13.09$12.92184,353 shs$434.29 million
03/22/2024$13.17$12.94
-1.75%		$13.30$12.89209,076 shs$433.62 million
03/21/2024$13.11$13.17
+0.46%		$13.23$13.09385,919 shs$441.33 million
03/20/2024$12.90$13.11
+1.63%		$13.16$12.75331,112 shs$439.32 million
03/19/2024$13.06$12.90
-1.23%		$13.13$12.88380,469 shs$432.28 million
03/18/2024$13.26$13.06
-1.51%		$13.30$13.01497,922 shs$437.64 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$12.95$13.26
+2.39%		$13.48$12.947.75 million shs$444.34 million
03/14/2024$13.56$12.95
-4.50%		$13.56$12.85666,795 shs$433.93 million
03/13/2024$13.49$13.56
+0.52%		$13.65$13.37492,793 shs$454.37 million
03/12/2024$13.73$13.49
-1.75%		$13.86$13.39573,449 shs$452.05 million
03/11/2024$14.04$13.73
-2.21%		$13.98$13.55546,781 shs$460.09 million
03/08/2024$13.80$14.04
+1.74%		$14.20$13.90247,220 shs$470.48 million
03/07/2024$13.65$13.80
+1.10%		$13.82$13.60200,914 shs$462.44 million
03/06/2024$13.52$13.65
+0.96%		$13.82$13.46351,658 shs$457.41 million
03/05/2024$14.09$13.52
-4.05%		$14.03$13.51213,649 shs$453.06 million
03/04/2024$13.94$14.09
+1.08%		$14.29$14.01394,182 shs$472.13 million
03/01/2024$13.83$13.94
+0.80%		$14.03$13.64267,362 shs$467.13 million
02/29/2024$13.61$13.83
+1.62%		$13.88$13.68237,198 shs$463.44 million
02/28/2024$13.74$13.61
-0.95%		$13.80$13.55244,339 shs$456.07 million
02/27/2024$13.42$13.74
+2.38%		$13.82$13.48294,170 shs$460.43 million
02/26/2024$13.25$13.42
+1.28%		$13.45$13.04335,637 shs$449.70 million
02/23/2024$13.07$13.25
+1.38%		$13.27$13.02292,619 shs$444.01 million
02/22/2024$13.25$13.07
-1.36%		$13.26$13.02428,077 shs$437.98 million
02/21/2024$13.12$13.25
+0.99%		$13.26$12.99207,814 shs$444.01 million
02/20/2024$13.42$13.12
-2.24%		$13.40$13.05232,873 shs$439.65 million
02/19/2024$13.42$13.42$13.52$13.29731,800 shs$449.70 million
02/16/2024$13.56$13.42
-1.03%		$13.52$13.29731,801 shs$449.70 million
02/15/2024$13.19$13.56
+2.81%		$13.62$13.23279,009 shs$454.37 million
02/14/2024$13.03$13.19
+1.23%		$13.22$12.99249,597 shs$441.97 million
02/13/2024$13.84$13.03
-5.85%		$13.57$12.99356,990 shs$436.64 million
02/12/2024$13.22$13.84
+4.69%		$13.95$13.23279,762 shs$463.78 million

Related Companies:
This page (NASDAQ:RGP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace