Free Trial

Sezzle (SEZL) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SEZL Stock Alerts
$71.00
+4.09 (+6.11%)
(As of 12:27 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sezzle Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+27.06%
3 Month
Performance
+39.38%
6 Month
Performance
+560.47%
Year-To-Date
Performance
+246.00%
Receive SEZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SEZL Stock Chart for Monday, May, 20, 2024

SEZL Chart by TradingView

Sezzle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.73$66.91
-2.65%		$71.02$64.3773,331 shs$379.38 million
05/16/2024$71.84$68.73
-4.33%		$75.36$68.0667,286 shs$389.70 million
05/15/2024$70.60$71.84
+1.76%		$73.95$66.5048,466 shs$407.33 million
05/14/2024$78.10$70.60
-9.60%		$82.38$67.27147,333 shs$400.09 million
05/13/2024$83.74$78.10
-6.74%		$84.54$77.40110,739 shs$442.83 million
05/10/2024$78.59$83.74
+6.55%		$84.59$74.65184,236 shs$474.30 million
05/09/2024$44.74$78.59
+75.66%		$83.99$62.77778,035 shs$445.13 million
05/08/2024$43.85$44.74
+2.03%		$45.50$40.68136,453 shs$253.23 million
05/07/2024$50.63$43.85
-13.39%		$51.41$43.04152,276 shs$248.19 million
05/06/2024$50.48$50.63
+0.30%		$52.90$48.7188,421 shs$286.57 million
05/03/2024$51.71$50.48
-2.38%		$54.94$49.5479,267 shs$285.72 million
05/02/2024$49.65$51.71
+4.15%		$51.84$47.9695,835 shs$292.68 million
05/01/2024$50.63$49.65
-1.94%		$51.47$43.91106,948 shs$281.02 million
04/30/2024$54.66$50.63
-7.37%		$54.40$49.6699,051 shs$286.57 million
04/29/2024$58.99$54.66
-7.34%		$61.45$52.01106,821 shs$309.59 million
04/26/2024$52.56$58.99
+12.23%		$62.00$52.8595,573 shs$333.88 million
04/25/2024$54.60$52.56
-3.74%		$56.00$51.0068,108 shs$296.07 million
04/24/2024$55.85$54.60
-2.24%		$58.80$53.7196,928 shs$307.40 million
04/23/2024$49.30$55.85
+13.29%		$57.61$47.33121,683 shs$314.44 million
04/22/2024$55.88$49.30
-11.78%		$55.32$47.7387,041 shs$277.56 million
04/19/2024$58.75$55.88
-4.89%		$59.48$51.1088,359 shs$314.60 million
04/18/2024$64.36$58.75
-8.72%		$67.21$57.50114,731 shs$330.76 million
04/17/2024$60.19$64.36
+6.93%		$66.09$57.2059,968 shs$362.35 million
04/16/2024$65.21$60.19
-7.70%		$65.30$57.2048,872 shs$338.87 million
04/15/2024$65.15$65.21
+0.09%		$68.19$63.1220,585 shs$367.33 million
04/12/2024$67.61$65.15
-3.64%		$70.65$65.0026,976 shs$366.80 million
04/11/2024$68.70$67.61
-1.59%		$71.06$66.7026,519 shs$380.85 million
04/10/2024$72.48$68.70
-5.22%		$72.99$66.2945,931 shs$386.78 million
04/09/2024$72.24$72.48
+0.33%		$78.35$72.0038,711 shs$408.06 million
04/08/2024$67.96$72.24
+6.30%		$72.99$64.8730,794 shs$406.71 million
04/05/2024$65.10$67.96
+4.39%		$72.09$63.0026,651 shs$382.62 million
04/04/2024$74.78$65.10
-12.94%		$78.76$63.7952,212 shs$366.51 million
04/03/2024$65.46$74.78
+14.24%		$77.16$63.0352,497 shs$421.01 million
04/02/2024$68.26$65.46
-4.10%		$67.64$61.0044,856 shs$368.54 million
04/01/2024$84.49$68.26
-19.21%		$82.75$60.51121,341 shs$384.51 million
03/29/2024$84.49$84.49$92.00$77.00258,284 shs$475.68 million
03/28/2024$92.50$84.49
-8.66%		$92.00$77.00257,822 shs$475.68 million
03/27/2024$87.00$92.50
+6.32%		$100.00$84.09113,838 shs$520.78 million
03/26/2024$79.25$87.00
+9.78%		$89.54$78.0082,914 shs$489.81 million
03/25/2024$75.01$79.25
+5.65%		$80.84$72.7565,507 shs$446.18 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$65.64$75.01
+14.27%		$77.37$66.30148,137 shs$422.31 million
03/21/2024$64.49$65.64
+1.78%		$65.64$62.8121,017 shs$369.75 million
03/20/2024$63.79$64.49
+1.10%		$64.75$61.2021,650 shs$363.08 million
03/19/2024$59.19$63.79
+7.77%		$63.79$57.9972,834 shs$359.14 million
03/18/2024$58.16$59.19
+1.77%		$59.68$56.5850,893 shs$333.24 million
03/15/2024$59.99$58.16
-3.05%		$60.67$53.1385,190 shs$327.44 million
03/14/2024$58.35$59.99
+2.81%		$59.99$56.5743,539 shs$337.74 million
03/13/2024$58.89$58.35
-0.92%		$59.79$56.0042,407 shs$328.51 million
03/12/2024$53.75$58.89
+9.56%		$60.74$50.2028,837 shs$331.55 million
03/11/2024$60.73$53.75
-11.49%		$62.01$53.2434,947 shs$302.61 million
03/08/2024$65.52$60.73
-7.31%		$69.98$59.2347,911 shs$341.91 million
03/07/2024$55.57$65.52
+17.91%		$67.95$51.8081,041 shs$369.07 million
03/06/2024$52.62$55.57
+5.61%		$55.78$53.6622,929 shs$312.86 million
03/05/2024$51.84$52.62
+1.50%		$55.43$50.1059,738 shs$296.25 million
03/04/2024$45.13$51.84
+14.87%		$53.00$44.6792,599 shs$291.86 million
03/01/2024$46.86$45.13
-3.69%		$47.49$43.8030,722 shs$257.24 million
02/29/2024$52.51$46.86
-10.76%		$51.00$43.0759,424 shs$267.10 million
02/28/2024$57.90$52.51
-9.31%		$60.00$49.6833,651 shs$299.31 million
02/27/2024$48.25$57.90
+20.00%		$59.59$51.00107,745 shs$330.03 million
02/26/2024$42.68$48.25
+13.05%		$49.86$43.1839,285 shs$275.03 million
02/23/2024$38.26$42.68
+11.55%		$44.49$38.5123,509 shs$243.28 million
02/22/2024$46.39$38.26
-17.53%		$49.00$38.2551,745 shs$217.89 million
02/21/2024$50.94$46.39
-8.93%		$52.30$40.9035,937 shs$264.42 million
02/20/2024$49.78$50.94
+2.33%		$58.00$49.0075,416 shs$290.36 million
02/19/2024$49.78$49.78$50.75$49.0210,700 shs$283.75 million

Related Companies:
This page (NASDAQ:SEZL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star