Spree Acquisition Corp. 1 (SHAP) Stock Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free SHAP Stock Alerts $10.91 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Spree Acquisition Corp. 1 Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance0.00%6 Month Performance-0.09%Year-To-Date Performance+0.74%1 Year Performance+3.76% Receive SHAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spree Acquisition Corp. 1 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThis Could be Your “Big Money” AI MomentBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. SHAP Stock Chart for Monday, May, 20, 2024 SHAP Chart by TradingView Spree Acquisition Corp. 1 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$10.91$10.91$10.93$10.913,100 shs$283.11 million03/25/2024$10.91$10.91$10.93$10.913,100 shs$283.11 million03/18/2024$10.91$10.91$10.93$10.913,100 shs$283.11 million03/11/2024$10.91$10.91$10.93$10.913,100 shs$283.11 million02/21/2024$10.91$10.91$10.93$10.913,170 shs$283.11 million02/20/2024$10.93$10.91-0.18%$10.93$10.913,170 shs$283.11 million02/19/2024$10.93$10.93$10.93$10.88700 shs$283.63 million Related Companies: PRTH Stock Chart PAYS Stock Chart NOTE Stock Chart RGP Stock Chart SEZL Stock Chart XBP Stock Chart ACCD Stock Chart LQDT Stock Chart IMXI Stock Chart VVI Stock Chart Receive SHAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spree Acquisition Corp. 1 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SHAP) was last updated on 5/20/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spree Acquisition Corp. 1 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
