Free Trial

Unisys (UIS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free UIS Stock Alerts
$4.97
-0.16 (-3.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Unisys Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-9.31%
3 Month
Performance
-37.64%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-11.57%
1 Year
Performance
+12.19%
Receive UIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unisys and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

UIS Stock Chart for Sunday, May, 19, 2024

UIS Chart by TradingView

Unisys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.12$4.97
-2.93%		$5.14$4.97535,335 shs$344.07 million
05/16/2024$5.21$5.12
-1.73%		$5.25$5.11443,143 shs$354.46 million
05/15/2024$5.05$5.21
+3.17%		$5.21$5.06502,589 shs$360.69 million
05/14/2024$5.00$5.05
+1.00%		$5.20$4.98583,995 shs$349.61 million
05/13/2024$4.99$5.00
+0.20%		$5.10$4.94668,678 shs$346.15 million
05/10/2024$4.89$4.99
+2.15%		$4.99$4.78690,335 shs$344.37 million
05/09/2024$4.96$4.89
-1.41%		$5.02$4.87789,504 shs$337.12 million
05/08/2024$5.37$4.96
-7.73%		$5.16$4.83853,443 shs$341.95 million
05/07/2024$5.38$5.37
-0.19%		$5.44$5.30562,698 shs$370.58 million
05/06/2024$5.08$5.38
+5.91%		$5.40$5.13692,434 shs$371.27 million
05/03/2024$5.25$5.09
-3.05%		$5.48$5.05666,583 shs$351.27 million
05/02/2024$5.21$5.25
+0.77%		$5.31$5.14560,999 shs$362.30 million
05/01/2024$5.43$5.21
-4.05%		$5.54$5.21437,865 shs$359.54 million
04/30/2024$5.43$5.43
+0.09%		$5.52$5.33722,074 shs$374.72 million
04/29/2024$5.46$5.43
-0.64%		$5.62$5.42395,909 shs$374.38 million
04/26/2024$5.46$5.46$5.59$5.45317,813 shs$376.80 million
04/25/2024$5.54$5.46
-1.44%		$5.56$5.28477,037 shs$376.80 million
04/24/2024$5.49$5.54
+1.00%		$5.58$5.39623,993 shs$382.33 million
04/23/2024$5.56$5.49
-1.26%		$5.69$5.48390,971 shs$378.52 million
04/22/2024$5.48$5.56
+1.37%		$5.67$5.38853,706 shs$383.35 million
04/19/2024$5.49$5.48
-0.18%		$5.53$5.36557,509 shs$378.19 million
04/18/2024$5.54$5.49
-0.81%		$5.65$5.41546,203 shs$378.87 million
04/17/2024$5.39$5.54
+2.69%		$5.67$5.39717,291 shs$381.97 million
04/16/2024$5.50$5.39
-2.00%		$5.47$5.30715,120 shs$371.96 million
04/15/2024$5.61$5.50
-1.96%		$5.75$5.47615,228 shs$379.56 million
04/12/2024$5.62$5.61
-0.18%		$5.66$5.50619,066 shs$387.15 million
04/11/2024$5.63$5.62
-0.09%		$5.70$5.56452,478 shs$387.84 million
04/10/2024$5.66$5.63
-0.53%		$5.64$5.44445,685 shs$388.18 million
04/09/2024$5.63$5.66
+0.44%		$5.78$5.55384,782 shs$390.25 million
04/08/2024$5.49$5.63
+2.55%		$5.74$5.54436,412 shs$388.53 million
04/05/2024$5.40$5.50
+1.76%		$5.51$5.32416,330 shs$379.22 million
04/04/2024$5.49$5.40
-1.64%		$5.67$5.36548,498 shs$372.65 million
04/03/2024$5.50$5.49
-0.18%		$5.71$5.44712,737 shs$378.87 million
04/02/2024$5.43$5.50
+1.29%		$5.55$5.16578,810 shs$379.56 million
04/01/2024$4.91$5.43
+10.59%		$5.45$5.05819,749 shs$374.72 million
03/29/2024$4.91$4.91
+0.10%		$5.21$4.88822,750 shs$338.84 million
03/28/2024$5.04$4.91
-2.68%		$5.21$4.88822,750 shs$338.49 million
03/27/2024$4.98$5.04
+1.20%		$5.15$5.00690,274 shs$347.81 million
03/26/2024$4.97$4.98
+0.20%		$5.06$4.96448,001 shs$340.68 million
03/25/2024$4.95$4.97
+0.40%		$5.11$4.95365,940 shs$340.00 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$5.12$4.95
-3.32%		$5.16$4.84585,356 shs$338.29 million
03/21/2024$5.08$5.12
+0.69%		$5.18$5.01723,249 shs$349.92 million
03/20/2024$4.90$5.08
+3.67%		$5.08$4.85572,388 shs$347.52 million
03/19/2024$4.85$4.90
+1.03%		$4.97$4.79423,055 shs$335.21 million
03/18/2024$4.86$4.85
-0.21%		$4.93$4.77387,142 shs$331.79 million
03/15/2024$4.87$4.86
-0.10%		$4.92$4.82887,667 shs$332.47 million
03/14/2024$5.01$4.87
-2.89%		$5.00$4.76622,255 shs$332.82 million
03/13/2024$5.12$5.01
-2.15%		$5.21$4.99388,282 shs$342.73 million
03/12/2024$5.18$5.12
-1.16%		$5.20$5.08252,061 shs$350.26 million
03/11/2024$5.35$5.18
-3.18%		$5.33$5.16279,349 shs$354.36 million
03/08/2024$5.30$5.35
+0.94%		$5.50$5.27406,095 shs$365.99 million
03/07/2024$5.15$5.30
+2.91%		$5.34$5.22352,544 shs$362.57 million
03/06/2024$5.15$5.15$5.27$5.08517,223 shs$352.31 million
03/05/2024$5.29$5.15
-2.65%		$5.33$5.13642,229 shs$352.31 million
03/04/2024$5.05$5.29
+4.75%		$5.49$5.10841,623 shs$361.89 million
03/01/2024$5.19$5.05
-2.70%		$5.24$5.00650,963 shs$345.47 million
02/29/2024$5.29$5.19
-1.89%		$5.54$5.16913,384 shs$355.05 million
02/28/2024$5.63$5.29
-6.04%		$5.60$5.281.14 million shs$361.78 million
02/27/2024$5.55$5.63
+1.44%		$5.90$5.57916,329 shs$385.04 million
02/26/2024$5.25$5.55
+5.71%		$5.67$5.17956,908 shs$379.56 million
02/23/2024$4.98$5.25
+5.42%		$5.38$4.971.20 million shs$359.05 million
02/22/2024$5.17$4.98
-3.58%		$5.30$4.892.26 million shs$340.58 million
02/21/2024$7.80$5.17
-33.78%		$7.75$5.003.64 million shs$353.26 million
02/20/2024$7.97$7.80
-2.13%		$8.02$7.571.02 million shs$533.44 million
02/19/2024$7.97$7.97$8.12$7.76854,700 shs$545.07 million

Related Companies:
This page (NYSE:UIS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press