Free Trial

CSP (CSPI) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CSPI Stock Alerts
$13.64
+0.16 (+1.19%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CSP Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
-21.29%
3 Month
Performance
-3.06%
6 Month
Performance
+15.25%
Year-To-Date
Performance
+39.97%
1 Year
Performance
+152.71%
Receive CSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSP and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

CSPI Stock Chart for Tuesday, May, 14, 2024

CSPI Chart by TradingView

CSP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$13.48$13.64
+1.19%		$13.88$13.2664,033 shs$132.99 million
05/13/2024$13.59$13.48
-0.81%		$14.27$13.2163,710 shs$131.43 million
05/10/2024$13.08$13.59
+3.90%		$13.70$13.0370,807 shs$132.01 million
05/09/2024$13.38$13.08
-2.24%		$13.41$12.6560,616 shs$127.06 million
05/08/2024$12.33$13.38
+8.52%		$13.79$11.11172,036 shs$129.92 million
05/07/2024$13.25$12.33
-6.94%		$13.37$12.14230,292 shs$119.72 million
05/06/2024$12.91$13.25
+2.63%		$13.55$12.7066,043 shs$128.66 million
05/03/2024$12.20$12.91
+5.82%		$13.43$12.21126,879 shs$125.36 million
05/02/2024$12.39$12.20
-1.53%		$12.64$11.83160,922 shs$118.46 million
05/01/2024$13.07$12.39
-5.20%		$13.42$12.25186,616 shs$120.31 million
04/30/2024$13.86$13.07
-5.70%		$14.12$12.9369,149 shs$126.91 million
04/29/2024$13.53$13.86
+2.44%		$14.50$13.6689,070 shs$134.58 million
04/26/2024$13.58$13.53
-0.37%		$14.07$13.18136,926 shs$131.38 million
04/25/2024$13.98$13.58
-2.86%		$13.98$13.0069,189 shs$131.86 million
04/24/2024$14.33$13.98
-2.44%		$14.48$13.2284,063 shs$135.80 million
04/23/2024$13.87$14.33
+3.32%		$14.52$13.7664,461 shs$139.14 million
04/22/2024$14.25$13.87
-2.67%		$15.00$13.82104,154 shs$134.68 million
04/19/2024$14.24$14.25
+0.07%		$15.21$13.95140,167 shs$138.37 million
04/18/2024$16.34$14.24
-12.85%		$16.40$14.11107,802 shs$138.27 million
04/17/2024$17.10$16.34
-4.44%		$17.51$16.0154,663 shs$158.66 million
04/16/2024$16.21$17.10
+5.49%		$17.60$16.1077,542 shs$166.04 million
04/15/2024$17.33$16.21
-6.46%		$17.77$16.01101,067 shs$157.40 million
04/12/2024$19.57$17.33
-11.45%		$19.51$17.1274,767 shs$168.27 million
04/11/2024$18.39$19.57
+6.42%		$19.99$18.00112,630 shs$190.03 million
04/10/2024$19.40$18.39
-5.21%		$19.63$17.87113,813 shs$178.57 million
04/09/2024$18.82$19.40
+3.08%		$20.69$18.40275,872 shs$188.37 million
04/08/2024$18.86$18.82
-0.21%		$19.79$18.40118,987 shs$182.74 million
04/05/2024$18.28$18.86
+3.17%		$19.34$18.0053,784 shs$183.21 million
04/04/2024$19.09$18.28
-4.24%		$19.97$18.1366,268 shs$177.50 million
04/03/2024$17.77$19.09
+7.43%		$19.83$17.0296,193 shs$185.36 million
04/02/2024$17.93$17.77
-0.89%		$18.36$16.8881,731 shs$172.55 million
04/01/2024$18.46$17.93
-2.87%		$19.19$17.5071,265 shs$174.10 million
03/29/2024$18.46$18.46$19.22$17.80110,190 shs$179.25 million
03/28/2024$18.77$18.46
-1.65%		$19.22$17.80109,892 shs$179.25 million
03/27/2024$19.12$18.77
-1.83%		$20.36$18.3090,217 shs$182.26 million
03/26/2024$21.00$19.12
-8.95%		$21.16$19.1284,115 shs$185.66 million
03/25/2024$20.74$21.00
+1.25%		$22.41$19.3295,399 shs$203.99 million
03/22/2024$21.21$20.74
-2.22%		$21.29$19.9960,703 shs$100.80 million
03/21/2024$21.61$21.21
-1.85%		$24.44$20.19213,848 shs$103.08 million
03/20/2024$20.53$21.61
+5.29%		$21.74$19.72170,418 shs$209.92 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/19/2024$21.70$20.53
-5.41%		$23.19$20.17175,054 shs$199.50 million
03/18/2024$20.58$21.70
+5.44%		$23.99$20.58259,666 shs$210.92 million
03/15/2024$19.97$20.58
+3.05%		$21.26$19.00151,550 shs$200.04 million
03/14/2024$20.65$19.97
-3.29%		$21.39$19.85211,972 shs$194.11 million
03/13/2024$20.15$20.65
+2.51%		$21.42$19.80210,990 shs$200.72 million
03/12/2024$18.50$20.15
+8.92%		$20.70$18.29135,878 shs$195.81 million
03/11/2024$17.88$18.50
+3.44%		$19.19$17.16130,370 shs$179.66 million
03/08/2024$20.23$17.88
-11.62%		$20.78$17.88141,182 shs$173.79 million
03/07/2024$19.85$20.23
+1.91%		$21.15$19.01189,674 shs$196.64 million
03/06/2024$23.46$19.85
-15.39%		$24.00$19.83194,484 shs$192.82 million
03/05/2024$23.36$23.46
+0.45%		$25.38$22.57220,552 shs$228.03 million
03/04/2024$27.95$23.36
-16.44%		$29.22$23.01276,622 shs$227.01 million
03/01/2024$24.35$27.95
+14.78%		$29.00$23.92329,622 shs$271.67 million
02/29/2024$22.82$24.35
+6.70%		$24.73$22.56202,954 shs$236.68 million
02/28/2024$25.01$22.82
-8.74%		$25.55$22.50290,758 shs$221.81 million
02/27/2024$27.15$25.01
-7.88%		$28.41$22.59651,704 shs$243.05 million
02/26/2024$23.36$27.15
+16.20%		$29.93$23.55653,162 shs$263.85 million
02/23/2024$22.55$23.36
+3.59%		$25.90$22.89466,426 shs$227.06 million
02/22/2024$16.86$22.55
+33.79%		$27.46$18.01947,908 shs$219.19 million
02/21/2024$14.90$16.86
+13.12%		$17.50$14.94250,018 shs$163.73 million
02/20/2024$16.45$14.90
-9.42%		$16.83$14.82173,380 shs$144.83 million
02/19/2024$16.45$16.45$18.24$16.00347,800 shs$159.89 million
02/16/2024$16.01$16.45
+2.78%		$18.24$16.00347,904 shs$155.55 million
02/15/2024$14.07$16.01
+13.75%		$16.59$14.50288,718 shs$151.41 million
02/14/2024$14.37$14.07
-2.05%		$14.85$12.36288,374 shs$133.10 million
02/13/2024$14.66$14.37
-1.98%		$15.75$14.23208,854 shs$135.89 million

Related Companies:
This page (NASDAQ:CSPI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing