Free Trial

Simulations Plus (SLP) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free SLP Stock Alerts
$49.05
+0.71 (+1.47%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Simulations Plus Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+5.44%
3 Month
Performance
+25.83%
6 Month
Performance
+34.38%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+18.82%
Receive SLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

SLP Stock Chart for Monday, May, 13, 2024

SLP Chart by TradingView

Simulations Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$48.34$49.05
+1.47%		$49.20$48.4566,629 shs$980.26 million
05/10/2024$48.34$48.34$48.56$47.6950,493 shs$966.08 million
05/09/2024$48.01$48.34
+0.69%		$48.51$47.7245,938 shs$966.08 million
05/08/2024$48.54$48.01
-1.09%		$48.28$47.6857,254 shs$959.48 million
05/07/2024$48.21$48.54
+0.68%		$48.81$47.8798,214 shs$970.32 million
05/06/2024$46.70$48.21
+3.23%		$48.31$46.7989,381 shs$963.72 million
05/03/2024$46.72$46.70
-0.04%		$47.46$46.5057,840 shs$933.53 million
05/02/2024$46.32$46.72
+0.86%		$46.96$46.3985,024 shs$933.93 million
05/01/2024$45.35$46.32
+2.14%		$46.82$44.82114,171 shs$925.94 million
04/30/2024$45.45$45.35
-0.22%		$45.48$44.7469,565 shs$906.55 million
04/29/2024$44.69$45.45
+1.70%		$45.53$44.9555,080 shs$908.55 million
04/26/2024$45.65$44.69
-2.10%		$45.74$44.6579,538 shs$893.35 million
04/25/2024$46.65$45.65
-2.14%		$45.96$45.17141,941 shs$912.54 million
04/24/2024$46.00$46.65
+1.41%		$46.85$45.81103,593 shs$932.53 million
04/23/2024$45.00$46.00
+2.22%		$46.41$45.00110,682 shs$919.54 million
04/22/2024$45.16$45.00
-0.35%		$45.69$44.6789,891 shs$899.55 million
04/19/2024$44.41$45.16
+1.69%		$45.39$44.2699,072 shs$902.75 million
04/18/2024$44.70$44.41
-0.65%		$45.55$44.2098,447 shs$887.76 million
04/17/2024$45.36$44.70
-1.46%		$46.06$44.6281,522 shs$893.55 million
04/16/2024$45.70$45.36
-0.74%		$45.94$44.8067,613 shs$906.75 million
04/15/2024$46.52$45.70
-1.76%		$46.82$45.5179,378 shs$913.54 million
04/12/2024$47.85$46.52
-2.78%		$47.71$45.8890,960 shs$929.94 million
04/11/2024$47.85$47.85$48.06$47.26110,874 shs$956.52 million
04/10/2024$50.73$47.85
-5.68%		$49.85$47.68113,927 shs$956.52 million
04/09/2024$49.42$50.73
+2.65%		$50.99$49.37136,308 shs$1.01 billion
04/08/2024$47.70$49.42
+3.61%		$50.17$47.96203,746 shs$986.92 million
04/05/2024$47.54$47.70
+0.34%		$48.41$45.25225,161 shs$952.57 million
04/04/2024$38.46$47.54
+23.61%		$48.74$43.00621,380 shs$949.37 million
04/03/2024$38.60$38.46
-0.36%		$39.03$37.75210,565 shs$768.05 million
04/02/2024$39.86$38.60
-3.16%		$39.76$38.40141,472 shs$770.84 million
04/01/2024$41.15$39.86
-3.13%		$41.89$39.62114,044 shs$796.00 million
03/29/2024$41.15$41.15$41.91$41.0269,064 shs$821.64 million
03/28/2024$41.35$41.15
-0.48%		$41.91$41.0269,064 shs$821.77 million
03/27/2024$41.06$41.35
+0.71%		$41.93$41.2061,634 shs$825.76 million
03/26/2024$41.62$41.06
-1.35%		$42.17$40.7684,455 shs$819.97 million
03/25/2024$42.97$41.62
-3.14%		$43.22$41.4553,250 shs$831.15 million
03/22/2024$44.74$42.97
-3.96%		$44.82$42.8795,027 shs$858.11 million
03/21/2024$43.78$44.74
+2.19%		$44.95$42.61179,083 shs$893.46 million
03/20/2024$43.25$43.78
+1.23%		$43.91$42.7392,690 shs$874.29 million
03/19/2024$41.83$43.25
+3.39%		$43.35$41.36127,823 shs$863.70 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$43.09$41.83
-2.92%		$43.01$41.5067,018 shs$835.35 million
03/15/2024$42.73$43.09
+0.84%		$43.40$42.32136,481 shs$860.38 million
03/14/2024$42.89$42.73
-0.37%		$43.04$42.2685,951 shs$853.32 million
03/13/2024$42.26$42.89
+1.49%		$43.66$41.9093,991 shs$856.51 million
03/12/2024$44.19$42.26
-4.37%		$44.15$42.2684,902 shs$843.93 million
03/11/2024$43.95$44.19
+0.55%		$44.28$43.4876,715 shs$882.47 million
03/08/2024$43.48$43.95
+1.08%		$44.35$43.7378,789 shs$877.68 million
03/07/2024$43.43$43.48
+0.12%		$44.46$43.24118,001 shs$868.30 million
03/06/2024$43.19$43.43
+0.56%		$43.49$42.83114,348 shs$867.30 million
03/05/2024$41.83$43.19
+3.25%		$43.50$41.62167,237 shs$862.50 million
03/04/2024$41.51$41.83
+0.77%		$42.00$41.6175,733 shs$835.35 million
03/01/2024$41.50$41.51
+0.02%		$41.95$40.45119,667 shs$828.83 million
02/29/2024$41.93$41.50
-1.03%		$42.67$41.3672,282 shs$828.76 million
02/28/2024$42.05$41.93
-0.29%		$41.94$41.2983,886 shs$837.34 million
02/27/2024$42.19$42.05
-0.33%		$42.52$41.3383,271 shs$839.74 million
02/26/2024$41.70$42.19
+1.18%		$42.30$41.4761,941 shs$842.53 million
02/23/2024$41.75$41.70
-0.12%		$42.11$41.1855,186 shs$832.75 million
02/22/2024$41.20$41.75
+1.33%		$41.93$41.2077,970 shs$833.75 million
02/21/2024$41.62$41.20
-1.01%		$41.77$40.2059,310 shs$822.76 million
02/20/2024$43.43$41.62
-4.17%		$43.43$41.3089,912 shs$831.15 million
02/19/2024$43.43$43.43$43.50$40.48139,500 shs$867.30 million
02/16/2024$42.13$43.43
+3.09%		$43.50$40.48139,532 shs$867.30 million
02/15/2024$41.32$42.13
+1.96%		$42.31$41.4582,470 shs$841.21 million
02/14/2024$38.98$41.32
+6.00%		$41.43$39.5496,273 shs$825.16 million
02/13/2024$42.66$38.98
-8.63%		$41.01$38.52118,278 shs$778.43 million
02/12/2024$41.48$42.66
+2.84%		$43.17$41.68103,323 shs$851.92 million

Related Companies:
This page (NASDAQ:SLP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders