Free Trial

Telos (TLS) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free TLS Stock Alerts
$3.73
+0.06 (+1.63%)
(As of 03:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Telos Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
+12.35%
3 Month
Performance
-10.77%
6 Month
Performance
-3.62%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+42.37%
Receive TLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telos and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

TLS Stock Chart for Monday, May, 20, 2024

TLS Chart by TradingView

Telos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.58$3.67
+2.51%		$3.75$3.52290,859 shs$263.36 million
05/16/2024$3.94$3.58
-9.14%		$3.91$3.56433,002 shs$256.89 million
05/15/2024$3.17$3.94
+24.29%		$4.04$3.391.35 million shs$282.73 million
05/14/2024$3.00$3.17
+5.67%		$3.18$3.00537,981 shs$232.39 million
05/13/2024$3.42$3.00
-12.28%		$3.42$2.96615,489 shs$219.93 million
05/10/2024$3.38$3.42
+1.18%		$3.85$3.361.24 million shs$250.71 million
05/09/2024$3.39$3.38
-0.29%		$3.40$3.29314,776 shs$247.79 million
05/08/2024$3.67$3.39
-7.63%		$3.62$3.38273,209 shs$248.52 million
05/07/2024$3.69$3.67
-0.54%		$3.76$3.66244,935 shs$269.05 million
05/06/2024$3.50$3.69
+5.43%		$3.73$3.51253,545 shs$270.51 million
05/03/2024$3.51$3.50
-0.28%		$3.64$3.48215,791 shs$256.59 million
05/02/2024$3.48$3.51
+0.86%		$3.57$3.47209,894 shs$257.32 million
05/01/2024$3.44$3.48
+1.16%		$3.59$3.46226,322 shs$255.12 million
04/30/2024$3.60$3.44
-4.44%		$3.56$3.42241,671 shs$252.18 million
04/29/2024$3.57$3.60
+0.84%		$3.93$3.56410,193 shs$263.92 million
04/26/2024$3.52$3.57
+1.42%		$3.62$3.53163,353 shs$261.72 million
04/25/2024$3.49$3.52
+0.86%		$3.53$3.34231,787 shs$258.05 million
04/24/2024$3.44$3.49
+1.45%		$3.56$3.41246,765 shs$255.85 million
04/23/2024$3.34$3.44
+2.99%		$3.53$3.36239,613 shs$252.19 million
04/22/2024$3.32$3.34
+0.60%		$3.40$3.25322,405 shs$244.86 million
04/19/2024$3.30$3.32
+0.61%		$3.40$3.25227,668 shs$243.39 million
04/18/2024$3.30$3.30$3.38$3.20254,735 shs$241.92 million
04/17/2024$3.35$3.30
-1.49%		$3.39$3.29159,587 shs$241.92 million
04/16/2024$3.47$3.35
-3.46%		$3.47$3.34205,988 shs$245.58 million
04/15/2024$3.60$3.47
-3.61%		$3.68$3.35501,786 shs$254.39 million
04/12/2024$3.88$3.60
-7.22%		$3.88$3.59372,461 shs$263.92 million
04/11/2024$3.96$3.88
-2.02%		$3.97$3.85270,415 shs$272.84 million
04/10/2024$4.18$3.96
-5.26%		$4.14$3.96320,546 shs$278.47 million
04/09/2024$4.37$4.18
-4.35%		$4.44$4.16298,517 shs$293.94 million
04/08/2024$4.08$4.37
+7.11%		$4.37$4.10228,226 shs$307.30 million
04/05/2024$4.15$4.08
-1.69%		$4.16$4.06320,158 shs$286.91 million
04/04/2024$4.14$4.15
+0.24%		$4.26$4.12355,100 shs$291.83 million
04/03/2024$4.17$4.14
-0.72%		$4.23$4.04276,502 shs$291.13 million
04/02/2024$4.24$4.17
-1.65%		$4.24$4.11269,754 shs$293.23 million
04/01/2024$4.16$4.24
+1.92%		$4.29$4.17320,904 shs$298.16 million
03/29/2024$4.16$4.16$4.24$4.09380,653 shs$292.53 million
03/28/2024$4.14$4.16
+0.48%		$4.24$4.09380,653 shs$292.53 million
03/27/2024$4.02$4.14
+2.99%		$4.14$3.99250,449 shs$291.13 million
03/26/2024$3.95$4.02
+1.77%		$4.12$3.94283,648 shs$282.69 million
03/25/2024$3.98$3.95
-0.75%		$4.00$3.85386,616 shs$277.76 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$4.47$3.98
-10.96%		$4.47$3.98469,068 shs$279.87 million
03/21/2024$4.37$4.47
+2.29%		$4.48$4.101.21 million shs$314.33 million
03/20/2024$4.14$4.37
+5.56%		$4.44$4.02542,404 shs$307.30 million
03/19/2024$3.93$4.14
+5.34%		$4.21$3.86453,342 shs$288.23 million
03/18/2024$3.96$3.93
-0.76%		$4.55$3.911.13 million shs$273.61 million
03/15/2024$3.15$3.96
+25.71%		$3.98$3.291.72 million shs$275.70 million
03/14/2024$3.31$3.15
-4.83%		$3.33$3.11471,403 shs$219.30 million
03/13/2024$3.33$3.31
-0.60%		$3.49$3.25334,867 shs$230.44 million
03/12/2024$3.32$3.33
+0.30%		$3.38$3.13854,074 shs$231.85 million
03/11/2024$3.67$3.32
-9.54%		$3.64$3.13642,806 shs$231.14 million
03/08/2024$3.56$3.67
+3.09%		$3.71$3.57175,426 shs$255.51 million
03/07/2024$3.55$3.56
+0.28%		$3.63$3.48173,792 shs$247.85 million
03/06/2024$3.60$3.55
-1.39%		$3.72$3.54217,353 shs$247.15 million
03/05/2024$3.70$3.60
-2.70%		$3.69$3.54242,945 shs$250.63 million
03/04/2024$3.80$3.70
-2.63%		$3.82$3.64220,577 shs$257.59 million
03/01/2024$3.67$3.80
+3.54%		$3.82$3.58259,632 shs$264.56 million
02/29/2024$3.65$3.67
+0.55%		$3.79$3.64333,831 shs$255.51 million
02/28/2024$3.74$3.65
-2.41%		$3.81$3.62253,651 shs$254.11 million
02/27/2024$3.76$3.74
-0.53%		$3.76$3.63270,421 shs$260.39 million
02/26/2024$3.73$3.76
+0.80%		$3.88$3.70359,914 shs$261.77 million
02/23/2024$3.51$3.73
+6.27%		$3.74$3.45424,117 shs$259.68 million
02/22/2024$3.66$3.51
-4.10%		$3.70$3.45403,200 shs$244.37 million
02/21/2024$4.18$3.66
-12.44%		$4.12$3.62426,227 shs$254.81 million
02/20/2024$4.10$4.18
+1.95%		$4.24$4.00226,172 shs$291.01 million
02/19/2024$4.10$4.10$4.11$3.93379,700 shs$285.44 million

Related Companies:
This page (NASDAQ:TLS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts