Free Trial

Ribbon Communications (RBBN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free RBBN Stock Alerts
$3.30
+0.03 (+0.92%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ribbon Communications Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+28.40%
3 Month
Performance
-5.98%
6 Month
Performance
+62.56%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+16.61%
Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

RBBN Stock Chart for Monday, May, 20, 2024

RBBN Chart by TradingView

Ribbon Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.27$3.30
+0.92%		$3.32$3.26219,988 shs$566.71 million
05/16/2024$3.30$3.27
-0.91%		$3.33$3.26238,256 shs$561.56 million
05/15/2024$3.24$3.30
+1.85%		$3.32$3.23411,395 shs$566.71 million
05/14/2024$3.13$3.24
+3.51%		$3.27$3.14279,854 shs$556.41 million
05/13/2024$3.16$3.13
-0.95%		$3.25$3.13242,978 shs$537.52 million
05/10/2024$3.23$3.16
-2.17%		$3.26$3.14154,849 shs$542.67 million
05/09/2024$3.17$3.23
+1.89%		$3.24$3.15333,006 shs$554.69 million
05/08/2024$3.11$3.17
+1.93%		$3.18$3.10195,876 shs$544.39 million
05/07/2024$3.12$3.11
-0.32%		$3.16$3.10275,284 shs$534.08 million
05/06/2024$3.17$3.12
-1.58%		$3.22$3.10349,236 shs$535.80 million
05/03/2024$3.21$3.17
-1.25%		$3.29$3.15228,663 shs$544.38 million
05/02/2024$3.19$3.21
+0.63%		$3.25$3.15261,928 shs$551.25 million
05/01/2024$3.17$3.19
+0.63%		$3.26$3.15330,764 shs$547.82 million
04/30/2024$3.16$3.17
+0.32%		$3.24$3.04757,315 shs$544.38 million
04/29/2024$3.13$3.16
+0.96%		$3.32$3.14746,448 shs$542.67 million
04/26/2024$3.24$3.13
-3.40%		$3.25$3.10589,265 shs$537.52 million
04/25/2024$3.25$3.24
-0.31%		$3.58$3.211.48 million shs$556.41 million
04/24/2024$2.57$3.25
+26.46%		$3.41$2.902.79 million shs$558.12 million
04/23/2024$2.56$2.57
+0.39%		$2.63$2.54332,426 shs$441.35 million
04/22/2024$2.57$2.56
-0.39%		$2.60$2.47404,410 shs$439.63 million
04/19/2024$2.58$2.57
-0.39%		$2.60$2.55470,374 shs$441.35 million
04/18/2024$2.57$2.58
+0.39%		$2.65$2.54540,793 shs$443.06 million
04/17/2024$2.61$2.57
-1.53%		$2.67$2.56329,102 shs$441.35 million
04/16/2024$2.67$2.61
-2.25%		$2.63$2.55337,843 shs$448.22 million
04/15/2024$2.75$2.67
-2.91%		$2.78$2.64303,053 shs$458.52 million
04/12/2024$2.80$2.75
-1.79%		$2.80$2.66422,485 shs$472.26 million
04/11/2024$2.85$2.80
-1.75%		$2.87$2.79353,472 shs$480.84 million
04/10/2024$2.99$2.85
-4.68%		$2.95$2.81348,232 shs$489.43 million
04/09/2024$2.97$2.99
+0.67%		$3.02$2.96191,227 shs$513.48 million
04/08/2024$2.99$2.97
-0.67%		$3.03$2.96249,750 shs$510.04 million
04/05/2024$3.04$2.99
-1.64%		$3.05$2.96187,327 shs$513.47 million
04/04/2024$3.08$3.04
-1.30%		$3.15$3.01243,270 shs$522.06 million
04/03/2024$3.13$3.08
-1.60%		$3.15$3.08231,725 shs$528.93 million
04/02/2024$3.19$3.13
-1.88%		$3.19$3.07178,945 shs$537.52 million
04/01/2024$3.20$3.19
-0.31%		$3.27$3.15203,122 shs$547.82 million
03/29/2024$3.20$3.20$3.32$3.19450,529 shs$549.54 million
03/28/2024$3.27$3.20
-2.14%		$3.32$3.19450,529 shs$549.54 million
03/27/2024$3.06$3.27
+6.86%		$3.28$3.01347,059 shs$561.56 million
03/26/2024$3.12$3.06
-1.92%		$3.14$3.06163,423 shs$525.49 million
03/25/2024$3.04$3.12
+2.63%		$3.16$3.04313,394 shs$535.80 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$3.06$3.04
-0.65%		$3.10$3.01229,185 shs$522.06 million
03/21/2024$3.03$3.06
+0.99%		$3.15$3.05346,758 shs$525.49 million
03/20/2024$2.90$3.03
+4.48%		$3.05$2.86318,229 shs$520.34 million
03/19/2024$2.82$2.90
+2.84%		$2.93$2.78427,317 shs$498.02 million
03/18/2024$2.94$2.82
-4.08%		$3.02$2.82377,409 shs$484.28 million
03/15/2024$2.83$2.94
+3.89%		$2.95$2.80899,728 shs$504.89 million
03/14/2024$2.87$2.83
-1.39%		$2.91$2.80339,370 shs$486.00 million
03/13/2024$2.86$2.87
+0.35%		$2.89$2.84448,827 shs$492.87 million
03/12/2024$2.87$2.86
-0.35%		$2.89$2.85276,006 shs$491.15 million
03/11/2024$2.86$2.87
+0.35%		$2.89$2.81295,721 shs$492.87 million
03/08/2024$2.94$2.86
-2.72%		$3.00$2.85455,387 shs$491.15 million
03/07/2024$2.93$2.94
+0.34%		$2.97$2.92299,852 shs$504.89 million
03/06/2024$2.95$2.93
-0.68%		$3.03$2.92275,425 shs$503.17 million
03/05/2024$2.91$2.95
+1.37%		$3.03$2.88360,720 shs$506.61 million
03/04/2024$2.95$2.91
-1.36%		$2.98$2.89435,129 shs$499.73 million
03/01/2024$2.99$2.95
-1.34%		$3.03$2.94243,679 shs$506.60 million
02/29/2024$2.92$2.99
+2.40%		$3.04$2.93973,518 shs$513.38 million
02/28/2024$3.11$2.92
-6.11%		$3.09$2.90567,750 shs$501.36 million
02/27/2024$3.13$3.11
-0.64%		$3.18$3.10235,246 shs$533.99 million
02/26/2024$3.11$3.13
+0.64%		$3.13$3.04349,593 shs$537.42 million
02/23/2024$3.15$3.11
-1.27%		$3.18$3.06390,327 shs$534.08 million
02/22/2024$3.14$3.15
+0.32%		$3.19$3.09420,611 shs$540.95 million
02/21/2024$3.35$3.14
-6.27%		$3.29$3.10620,364 shs$539.23 million
02/20/2024$3.51$3.35
-4.56%		$3.52$3.33835,644 shs$575.30 million
02/19/2024$3.51$3.51$3.56$3.37679,400 shs$602.77 million

Related Companies:
This page (NASDAQ:RBBN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders