Free Trial

NetScout Systems (NTCT) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free NTCT Stock Alerts
$20.70
+0.39 (+1.92%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NetScout Systems Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+7.48%
3 Month
Performance
-4.39%
6 Month
Performance
+3.09%
Year-To-Date
Performance
-5.69%
1 Year
Performance
-32.18%
Receive NTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

NTCT Stock Chart for Friday, May, 31, 2024

NTCT Chart by TradingView

NetScout Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$20.31$20.70
+1.92%		$20.81$20.35330,042 shs$1.48 billion
05/29/2024$20.63$20.31
-1.55%		$20.62$20.29270,762 shs$1.45 billion
05/28/2024$20.73$20.63
-0.48%		$20.87$20.50403,439 shs$1.47 billion
05/27/2024$20.73$20.73$20.91$20.66322,900 shs$1.48 billion
05/24/2024$20.71$20.73
+0.10%		$20.91$20.66322,977 shs$1.48 billion
05/23/2024$21.43$20.71
-3.36%		$21.47$20.57419,416 shs$1.48 billion
05/22/2024$21.24$21.43
+0.89%		$21.45$21.08460,071 shs$1.53 billion
05/21/2024$21.04$21.24
+0.95%		$21.31$20.88358,498 shs$1.52 billion
05/20/2024$21.16$21.04
-0.57%		$21.47$20.85634,146 shs$1.50 billion
05/17/2024$20.94$21.16
+1.05%		$21.17$20.20381,012 shs$1.50 billion
05/16/2024$20.84$20.94
+0.48%		$21.01$20.71309,964 shs$1.49 billion
05/15/2024$20.41$20.84
+2.11%		$20.89$20.46381,606 shs$1.48 billion
05/14/2024$20.37$20.41
+0.20%		$20.65$20.28400,931 shs$1.45 billion
05/13/2024$20.32$20.37
+0.25%		$20.71$20.22525,528 shs$1.45 billion
05/10/2024$20.50$20.32
-0.88%		$20.66$19.97477,648 shs$1.44 billion
05/09/2024$20.12$20.50
+1.89%		$20.51$18.60663,390 shs$1.46 billion
05/08/2024$20.00$20.12
+0.60%		$20.18$19.80418,387 shs$1.43 billion
05/07/2024$20.18$20.00
-0.89%		$20.28$19.96353,838 shs$1.42 billion
05/06/2024$20.09$20.18
+0.45%		$20.32$19.96383,057 shs$1.43 billion
05/03/2024$20.26$20.09
-0.84%		$20.66$20.04491,589 shs$1.43 billion
05/02/2024$19.78$20.26
+2.43%		$20.26$19.80335,369 shs$1.44 billion
05/01/2024$19.26$19.78
+2.70%		$20.11$19.19463,784 shs$1.41 billion
04/30/2024$19.80$19.26
-2.73%		$19.68$19.22537,298 shs$1.37 billion
04/29/2024$19.90$19.80
-0.50%		$20.12$19.68251,698 shs$1.41 billion
04/26/2024$19.90$19.90$20.14$19.75262,853 shs$1.41 billion
04/25/2024$19.97$19.90
-0.35%		$20.00$19.61458,510 shs$1.41 billion
04/24/2024$20.00$19.97
-0.15%		$20.04$19.60577,413 shs$1.42 billion
04/23/2024$19.54$20.00
+2.35%		$20.11$19.48436,645 shs$1.42 billion
04/22/2024$19.43$19.54
+0.57%		$19.77$19.25383,367 shs$1.39 billion
04/19/2024$19.07$19.43
+1.89%		$19.53$19.02698,194 shs$1.38 billion
04/18/2024$18.94$19.07
+0.69%		$19.38$18.77378,369 shs$1.35 billion
04/17/2024$19.17$18.94
-1.20%		$19.44$18.92428,606 shs$1.35 billion
04/16/2024$19.27$19.17
-0.52%		$19.40$19.07403,794 shs$1.36 billion
04/15/2024$19.68$19.27
-2.08%		$19.99$19.18575,797 shs$1.37 billion
04/12/2024$20.31$19.68
-3.10%		$20.37$19.61321,468 shs$1.40 billion
04/11/2024$19.96$20.31
+1.75%		$20.39$19.82266,009 shs$1.44 billion
04/10/2024$20.66$19.96
-3.39%		$20.48$19.73357,329 shs$1.42 billion
04/09/2024$20.18$20.66
+2.38%		$20.67$20.13275,278 shs$1.47 billion
04/08/2024$20.00$20.18
+0.90%		$20.32$20.00420,365 shs$1.43 billion
04/05/2024$20.65$20.00
-3.15%		$20.63$19.881.02 million shs$1.42 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/04/2024$20.72$20.65
-0.34%		$21.23$20.54384,972 shs$1.47 billion
04/03/2024$20.97$20.72
-1.19%		$21.02$20.67491,728 shs$1.47 billion
04/02/2024$21.81$20.97
-3.85%		$21.61$20.81621,464 shs$1.49 billion
04/01/2024$21.84$21.81
-0.14%		$21.93$21.62293,323 shs$1.55 billion
03/29/2024$21.84$21.84$22.06$21.78355,593 shs$1.55 billion
03/28/2024$21.81$21.84
+0.14%		$22.06$21.78355,593 shs$1.55 billion
03/27/2024$21.47$21.81
+1.58%		$21.88$21.51323,369 shs$1.55 billion
03/26/2024$21.61$21.47
-0.65%		$21.79$21.46327,596 shs$1.53 billion
03/25/2024$21.33$21.61
+1.31%		$21.62$21.30317,045 shs$1.54 billion
03/22/2024$21.63$21.33
-1.39%		$21.72$21.32779,531 shs$1.52 billion
03/21/2024$21.60$21.63
+0.14%		$21.74$21.28483,435 shs$1.54 billion
03/20/2024$20.83$21.60
+3.70%		$21.74$20.781.36 million shs$1.53 billion
03/19/2024$20.83$20.83$21.19$20.37844,809 shs$1.48 billion
03/18/2024$22.42$20.83
-7.09%		$22.32$20.771.44 million shs$1.48 billion
03/15/2024$23.78$22.42
-5.72%		$24.15$22.355.43 million shs$1.59 billion
03/14/2024$23.99$23.78
-0.88%		$23.87$23.261.00 million shs$1.69 billion
03/13/2024$23.95$23.99
+0.17%		$24.32$23.75990,637 shs$1.70 billion
03/12/2024$23.73$23.95
+0.93%		$24.07$23.291.06 million shs$1.70 billion
03/11/2024$21.76$23.73
+9.05%		$23.83$21.931.89 million shs$1.69 billion
03/08/2024$21.51$21.76
+1.16%		$21.83$21.56453,461 shs$1.55 billion
03/07/2024$21.29$21.51
+1.03%		$21.69$21.24424,255 shs$1.53 billion
03/06/2024$21.39$21.29
-0.47%		$21.51$21.22269,918 shs$1.51 billion
03/05/2024$21.50$21.39
-0.51%		$21.61$21.31368,661 shs$1.52 billion
03/04/2024$21.54$21.50
-0.19%		$21.64$21.34520,330 shs$1.53 billion
03/01/2024$21.65$21.54
-0.51%		$21.70$21.05612,209 shs$1.53 billion
02/29/2024$21.32$21.65
+1.55%		$21.77$21.50771,760 shs$1.54 billion

Related Companies:
This page (NASDAQ:NTCT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro