Asure Software (ASUR) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free ASUR Stock Alerts $7.47 -0.16 (-2.10%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Asure Software Stock Price Performance5 Day Performance+0.81%1 Month Performance+6.87%3 Month Performance-28.24%6 Month Performance+4.62%Year-To-Date Performance-21.53%1 Year Performance-44.09% Receive ASUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… ASUR Stock Chart for Monday, May, 20, 2024 ASUR Chart by TradingView Asure Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$7.63$7.47-2.10%$7.64$7.47100,926 shs$192.80 million05/16/2024$7.60$7.63+0.39%$7.67$7.31113,822 shs$196.95 million05/15/2024$7.41$7.60+2.56%$7.63$7.41124,579 shs$196.16 million05/14/2024$7.37$7.41+0.54%$7.52$7.3872,984 shs$191.25 million05/13/2024$7.46$7.37-1.21%$7.59$7.33174,299 shs$190.22 million05/10/2024$7.55$7.46-1.19%$7.60$7.4199,239 shs$192.54 million Get the Latest News and Ratings for ASUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$7.24$7.55+4.28%$7.59$7.22203,905 shs$194.87 million05/08/2024$7.29$7.24-0.69%$7.53$7.19417,146 shs$186.86 million05/07/2024$7.30$7.29-0.14%$7.38$7.23108,568 shs$188.16 million05/06/2024$7.04$7.30+3.69%$7.39$7.05290,112 shs$188.07 million05/03/2024$7.96$7.04-11.56%$7.55$6.89575,574 shs$181.35 million05/02/2024$7.46$7.96+6.70%$8.09$7.62295,065 shs$205.05 million05/01/2024$7.39$7.46+0.95%$7.59$7.23204,071 shs$192.19 million04/30/2024$7.51$7.39-1.60%$7.49$7.32214,461 shs$190.37 million04/29/2024$7.27$7.51+3.30%$7.52$7.26172,791 shs$193.46 million04/26/2024$7.06$7.27+2.97%$7.36$7.08142,186 shs$187.28 million04/25/2024$7.20$7.06-1.94%$7.12$6.99247,997 shs$181.87 million04/24/2024$7.03$7.20+2.42%$7.21$7.03210,435 shs$185.47 million04/23/2024$6.92$7.03+1.59%$7.18$6.92127,111 shs$181.09 million04/22/2024$6.99$6.92-1.00%$7.11$6.90142,530 shs$178.28 million04/19/2024$6.95$6.99+0.58%$7.03$6.91138,791 shs$180.06 million04/18/2024$7.06$6.95-1.56%$7.11$6.93155,510 shs$179.03 million04/17/2024$7.10$7.06-0.56%$7.20$7.05158,581 shs$181.89 million04/16/2024$7.18$7.10-1.11%$7.25$7.0092,297 shs$182.90 million04/15/2024$7.30$7.18-1.64%$7.43$7.15122,061 shs$184.96 million04/12/2024$7.44$7.30-1.88%$7.48$7.21104,334 shs$188.05 million04/11/2024$7.61$7.44-2.23%$7.64$7.38139,118 shs$189.94 million04/10/2024$7.94$7.61-4.16%$7.78$7.53167,196 shs$194.28 million04/09/2024$7.76$7.94+2.32%$7.98$7.74142,231 shs$202.71 million04/08/2024$7.51$7.76+3.33%$7.81$7.48174,525 shs$198.11 million04/05/2024$7.53$7.51-0.27%$7.57$7.42134,971 shs$191.73 million04/04/2024$7.44$7.53+1.21%$7.66$7.45155,276 shs$192.24 million04/03/2024$7.41$7.44+0.40%$7.65$7.35179,768 shs$189.94 million04/02/2024$7.54$7.41-1.72%$7.55$7.32179,543 shs$189.18 million04/01/2024$7.78$7.54-3.08%$7.89$7.46206,448 shs$192.50 million03/29/2024$7.78$7.78$7.92$7.70233,732 shs$198.62 million03/28/2024$7.90$7.78-1.52%$7.92$7.70233,732 shs$198.62 million03/27/2024$7.65$7.90+3.27%$7.91$7.62205,768 shs$201.69 million03/26/2024$8.10$7.65-5.56%$8.11$7.60407,614 shs$195.30 million03/25/2024$8.15$8.10-0.61%$8.29$7.95285,788 shs$206.79 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$8.38$8.15-2.74%$8.59$8.11216,129 shs$208.07 million03/21/2024$8.32$8.38+0.72%$8.54$8.33209,466 shs$213.94 million03/20/2024$8.27$8.32+0.60%$8.47$8.19178,057 shs$212.41 million03/19/2024$8.31$8.27-0.48%$8.49$8.24214,279 shs$211.13 million03/18/2024$8.22$8.31+1.09%$8.48$8.10170,543 shs$212.15 million03/15/2024$8.24$8.22-0.24%$8.32$8.03329,657 shs$209.86 million03/14/2024$8.73$8.24-5.61%$8.76$8.15227,271 shs$210.37 million03/13/2024$8.98$8.73-2.78%$9.10$8.69172,152 shs$222.88 million03/12/2024$8.97$8.98+0.11%$9.06$8.9096,821 shs$229.26 million03/11/2024$9.25$8.97-3.03%$9.26$8.97141,267 shs$229.00 million03/08/2024$9.16$9.25+0.98%$9.33$9.11147,363 shs$236.15 million03/07/2024$9.47$9.16-3.27%$9.63$9.10319,276 shs$233.86 million03/06/2024$9.14$9.47+3.61%$9.55$9.25281,208 shs$241.77 million03/05/2024$9.42$9.14-2.97%$9.41$9.03164,749 shs$233.34 million03/04/2024$9.58$9.42-1.67%$9.69$9.30191,789 shs$240.49 million03/01/2024$9.32$9.58+2.79%$9.65$9.22176,594 shs$244.58 million02/29/2024$8.97$9.32+3.90%$9.38$9.02256,180 shs$237.94 million02/28/2024$9.02$8.97-0.55%$9.18$8.80195,259 shs$222.91 million02/27/2024$10.27$9.02-12.17%$10.01$8.87756,255 shs$224.15 million02/26/2024$9.95$10.27+3.22%$10.30$9.90307,285 shs$255.21 million02/23/2024$9.99$9.95-0.40%$10.02$9.67342,745 shs$247.26 million02/22/2024$10.16$9.99-1.67%$10.27$9.95189,365 shs$248.25 million02/21/2024$10.16$10.16$10.19$9.95231,252 shs$252.48 million02/20/2024$10.41$10.16-2.40%$10.39$10.12176,475 shs$252.48 million02/19/2024$10.41$10.41$10.43$10.05233,100 shs$258.70 million Related Companies: TLS Stock Price Chart CSPI Stock Price Chart PLMI Stock Price Chart TZOO Stock Price Chart UIS Stock Price Chart STRM Stock Price Chart OSPN Stock Price Chart DMRC Stock Price Chart RBBN Stock Price Chart OPRX Stock Price Chart Receive ASUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASUR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asure Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.