Free Trial

Tennant (TNC) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free TNC Stock Alerts
$108.01
0.00 (0.00%)
(As of 11:17 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tennant Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-10.97%
3 Month
Performance
+10.98%
6 Month
Performance
+29.43%
Year-To-Date
Performance
+16.53%
1 Year
Performance
+38.74%
Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

TNC Stock Chart for Thursday, May, 9, 2024

TNC Chart by TradingView

Tennant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$107.09$108.05
+0.90%		$108.94$107.10100,637 shs$2.05 billion
05/07/2024$106.98$107.09
+0.10%		$108.50$106.67192,047 shs$2.04 billion
05/06/2024$106.97$106.98
+0.01%		$108.93$106.48170,270 shs$2.03 billion
05/03/2024$115.85$106.97
-7.67%		$111.56$104.43247,661 shs$2.03 billion
05/02/2024$114.73$115.85
+0.98%		$116.30$114.63109,646 shs$2.20 billion
05/01/2024$116.28$114.73
-1.33%		$117.37$114.6381,904 shs$2.18 billion
04/30/2024$116.42$116.28
-0.12%		$117.39$115.66122,097 shs$2.21 billion
04/29/2024$115.63$116.42
+0.68%		$116.88$115.6888,670 shs$2.21 billion
04/26/2024$115.51$115.63
+0.10%		$116.67$115.4567,224 shs$2.20 billion
04/25/2024$117.31$115.51
-1.53%		$116.40$115.07119,296 shs$2.20 billion
04/24/2024$118.67$117.31
-1.15%		$119.71$116.7089,768 shs$2.23 billion
04/23/2024$115.18$118.67
+3.03%		$118.67$115.8392,052 shs$2.26 billion
04/22/2024$114.90$115.18
+0.24%		$116.75$114.4980,349 shs$2.19 billion
04/19/2024$114.73$114.90
+0.15%		$115.58$114.31105,256 shs$2.18 billion
04/18/2024$115.78$114.73
-0.91%		$117.23$114.37110,251 shs$2.18 billion
04/17/2024$116.16$115.78
-0.32%		$116.31$114.51104,413 shs$2.20 billion
04/16/2024$116.28$116.16
-0.11%		$116.75$114.5667,223 shs$2.21 billion
04/15/2024$117.16$116.28
-0.75%		$119.40$115.29105,860 shs$2.21 billion
04/12/2024$119.07$117.07
-1.68%		$119.06$116.2374,832 shs$2.23 billion
04/11/2024$118.49$119.07
+0.49%		$119.65$118.13110,678 shs$2.26 billion
04/10/2024$121.32$118.49
-2.33%		$120.01$117.27135,225 shs$2.25 billion
04/09/2024$121.51$121.32
-0.16%		$122.07$119.25106,476 shs$2.31 billion
04/08/2024$121.80$121.51
-0.24%		$122.35$120.94126,466 shs$2.31 billion
04/05/2024$121.19$121.80
+0.50%		$122.92$120.8593,030 shs$2.32 billion
04/04/2024$122.66$121.19
-1.19%		$124.09$120.7387,579 shs$2.30 billion
04/03/2024$120.88$122.66
+1.47%		$123.33$120.2790,875 shs$2.33 billion
04/02/2024$122.93$120.88
-1.67%		$121.69$119.21134,579 shs$2.30 billion
04/01/2024$121.61$122.93
+1.09%		$123.52$120.78159,164 shs$2.34 billion
03/29/2024$121.45$121.61
+0.13%		$122.84$120.63137,392 shs$2.31 billion
03/28/2024$121.50$121.45
-0.04%		$122.84$120.71137,392 shs$2.31 billion
03/27/2024$120.53$121.50
+0.80%		$122.31$120.23155,755 shs$2.31 billion
03/26/2024$119.30$120.53
+1.03%		$120.98$119.00131,667 shs$2.29 billion
03/25/2024$121.73$119.30
-2.00%		$123.22$118.81141,671 shs$2.27 billion
03/22/2024$121.87$121.73
-0.11%		$122.29$120.33119,282 shs$2.27 billion
03/21/2024$116.55$121.87
+4.56%		$122.04$116.58222,773 shs$2.27 billion
03/20/2024$114.94$116.55
+1.40%		$117.06$113.98131,405 shs$2.17 billion
03/19/2024$112.75$114.94
+1.94%		$115.29$111.68115,138 shs$2.14 billion
03/18/2024$114.08$112.75
-1.17%		$115.27$112.74125,722 shs$2.10 billion
03/15/2024$112.14$114.08
+1.73%		$114.65$111.87242,922 shs$2.12 billion
03/14/2024$112.74$112.14
-0.53%		$112.52$110.71118,463 shs$2.09 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$111.59$112.74
+1.04%		$113.24$111.54131,961 shs$2.10 billion
03/12/2024$111.08$111.59
+0.45%		$111.74$110.1690,041 shs$2.08 billion
03/11/2024$110.59$111.08
+0.44%		$111.32$109.35123,812 shs$2.07 billion
03/08/2024$110.24$110.59
+0.32%		$112.00$109.83116,526 shs$2.06 billion
03/07/2024$108.67$110.24
+1.44%		$110.86$109.36160,283 shs$2.05 billion
03/06/2024$108.62$108.67
+0.05%		$110.09$107.66210,548 shs$2.02 billion
03/05/2024$110.30$108.62
-1.52%		$111.73$108.43152,108 shs$2.02 billion
03/04/2024$110.81$110.30
-0.46%		$113.30$109.92234,753 shs$2.05 billion
03/01/2024$113.19$110.74
-2.16%		$113.14$109.92274,587 shs$2.06 billion
02/29/2024$113.47$113.19
-0.25%		$114.97$111.24241,155 shs$2.11 billion
02/28/2024$114.68$113.47
-1.06%		$117.00$113.21380,219 shs$2.11 billion
02/27/2024$110.08$114.68
+4.18%		$114.97$109.98359,982 shs$2.14 billion
02/26/2024$106.21$110.08
+3.64%		$110.37$104.76267,732 shs$2.05 billion
02/23/2024$101.67$106.41
+4.66%		$106.61$102.39155,599 shs$1.99 billion
02/22/2024$101.86$101.67
-0.19%		$103.07$98.27208,372 shs$1.90 billion
02/21/2024$102.18$101.86
-0.31%		$102.50$101.31105,854 shs$1.90 billion
02/20/2024$101.42$102.18
+0.75%		$102.41$100.17136,706 shs$1.91 billion
02/19/2024$101.42$101.42$102.35$101.11140,000 shs$1.89 billion
02/16/2024$101.89$101.42
-0.46%		$102.35$101.11140,046 shs$1.89 billion
02/15/2024$99.74$101.89
+2.16%		$102.32$100.00160,320 shs$1.90 billion
02/14/2024$96.64$99.74
+3.21%		$99.84$97.76126,548 shs$1.86 billion
02/13/2024$99.26$96.64
-2.64%		$97.86$95.86217,547 shs$1.81 billion
02/12/2024$97.32$99.26
+1.99%		$99.60$96.75211,141 shs$1.85 billion
02/09/2024$97.71$97.32
-0.40%		$97.93$96.6693,488 shs$1.82 billion
02/08/2024$96.64$97.71
+1.11%		$97.95$96.16157,924 shs$1.83 billion

Related Companies:
This page (NYSE:TNC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group