Free Trial

Enpro (NPO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NPO Stock Alerts
$150.26
+0.75 (+0.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Enpro Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+0.93%
3 Month
Performance
-9.21%
6 Month
Performance
+19.92%
Year-To-Date
Performance
-4.13%
1 Year
Performance
+50.74%
Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

NPO Stock Chart for Sunday, May, 19, 2024

NPO Chart by TradingView

Enpro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$149.51$150.26
+0.50%		$150.64$149.3367,723 shs$3.15 billion
05/16/2024$153.60$149.51
-2.66%		$153.20$148.11116,108 shs$3.13 billion
05/15/2024$148.62$153.60
+3.35%		$153.62$149.86118,041 shs$3.22 billion
05/14/2024$148.00$148.62
+0.42%		$149.81$147.0871,311 shs$3.11 billion
05/13/2024$152.06$148.00
-2.67%		$152.37$147.9593,398 shs$3.10 billion
05/10/2024$148.60$151.92
+2.23%		$152.07$148.23119,878 shs$3.18 billion
05/09/2024$147.18$148.60
+0.97%		$149.55$147.1893,653 shs$3.11 billion
05/08/2024$145.33$147.18
+1.27%		$147.69$143.83121,209 shs$3.08 billion
05/07/2024$153.48$145.33
-5.31%		$151.29$142.47278,287 shs$3.04 billion
05/06/2024$152.00$153.48
+0.97%		$155.62$152.6093,166 shs$3.21 billion
05/03/2024$152.50$152.00
-0.33%		$155.39$151.7756,454 shs$3.18 billion
05/02/2024$149.03$152.50
+2.33%		$152.96$149.3286,589 shs$3.19 billion
05/01/2024$150.13$149.03
-0.74%		$151.53$148.7170,031 shs$3.12 billion
04/30/2024$151.90$150.13
-1.17%		$153.03$150.0495,669 shs$3.14 billion
04/29/2024$150.64$151.90
+0.84%		$153.40$150.85126,146 shs$3.18 billion
04/26/2024$149.78$150.82
+0.69%		$152.80$147.26117,382 shs$3.16 billion
04/25/2024$151.03$149.78
-0.83%		$150.64$148.4687,771 shs$3.14 billion
04/24/2024$151.31$151.03
-0.19%		$153.09$149.10118,201 shs$3.16 billion
04/23/2024$148.92$151.31
+1.60%		$151.84$148.13135,024 shs$3.17 billion
04/22/2024$149.02$148.92
-0.07%		$150.92$148.80163,312 shs$3.12 billion
04/19/2024$149.16$148.88
-0.19%		$151.12$148.65108,923 shs$3.12 billion
04/18/2024$152.03$149.16
-1.89%		$153.63$148.8990,442 shs$3.12 billion
04/17/2024$155.05$152.03
-1.95%		$156.60$151.91111,891 shs$3.18 billion
04/16/2024$157.40$155.05
-1.49%		$156.15$153.0897,613 shs$3.25 billion
04/15/2024$157.43$157.40
-0.02%		$159.23$156.0959,001 shs$3.30 billion
04/12/2024$159.97$157.43
-1.59%		$160.05$155.7064,218 shs$3.30 billion
04/11/2024$160.26$159.97
-0.18%		$160.75$158.51104,586 shs$3.35 billion
04/10/2024$165.34$160.26
-3.07%		$161.59$158.3076,959 shs$3.36 billion
04/09/2024$166.19$165.34
-0.51%		$167.80$163.5982,533 shs$3.46 billion
04/08/2024$169.63$166.19
-2.03%		$170.35$166.1963,867 shs$3.48 billion
04/05/2024$167.59$169.60
+1.20%		$170.46$167.48100,678 shs$3.55 billion
04/04/2024$166.28$167.59
+0.79%		$170.03$166.52163,255 shs$3.51 billion
04/03/2024$163.37$166.28
+1.78%		$167.95$162.2974,781 shs$3.48 billion
04/02/2024$165.04$163.37
-1.01%		$166.45$161.56198,396 shs$3.42 billion
04/01/2024$168.77$165.04
-2.21%		$168.10$163.0167,870 shs$3.46 billion
03/29/2024$168.83$168.77
-0.04%		$170.64$165.69125,595 shs$3.53 billion
03/28/2024$167.05$168.83
+1.07%		$170.60$166.32125,595 shs$3.54 billion
03/27/2024$160.47$167.05
+4.10%		$167.05$162.27101,113 shs$3.52 billion
03/26/2024$159.97$160.47
+0.31%		$161.91$160.2857,752 shs$3.38 billion
03/25/2024$162.14$159.97
-1.34%		$163.06$159.9672,642 shs$3.37 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$164.74$162.14
-1.58%		$166.01$161.6164,619 shs$3.42 billion
03/21/2024$159.77$164.74
+3.11%		$164.94$161.1882,949 shs$3.47 billion
03/20/2024$155.71$159.77
+2.61%		$160.90$154.6660,484 shs$3.37 billion
03/19/2024$154.71$155.71
+0.65%		$157.43$154.3954,460 shs$3.28 billion
03/18/2024$156.05$154.71
-0.86%		$157.56$154.3876,790 shs$3.26 billion
03/15/2024$154.90$156.06
+0.75%		$157.48$152.68189,265 shs$3.29 billion
03/14/2024$157.31$154.90
-1.53%		$157.82$153.01140,749 shs$3.27 billion
03/13/2024$157.54$157.31
-0.15%		$158.48$155.3786,833 shs$3.32 billion
03/12/2024$156.16$157.54
+0.88%		$157.98$153.6565,188 shs$3.32 billion
03/11/2024$161.39$156.16
-3.24%		$161.00$154.6282,522 shs$3.29 billion
03/08/2024$154.78$161.43
+4.30%		$161.43$155.12162,674 shs$3.40 billion
03/07/2024$152.45$154.78
+1.53%		$155.76$153.4081,712 shs$3.26 billion
03/06/2024$150.67$152.45
+1.18%		$155.51$150.44126,429 shs$3.21 billion
03/05/2024$152.91$150.67
-1.46%		$153.17$150.5693,847 shs$3.18 billion
03/04/2024$155.52$152.91
-1.68%		$157.05$152.7081,004 shs$3.22 billion
03/01/2024$155.82$155.17
-0.42%		$156.59$154.7391,556 shs$3.24 billion
02/29/2024$159.28$155.82
-2.17%		$160.66$155.6596,021 shs$3.26 billion
02/28/2024$156.19$159.28
+1.98%		$159.37$153.9385,566 shs$3.33 billion
02/27/2024$158.76$156.19
-1.62%		$159.47$156.0969,646 shs$3.27 billion
02/26/2024$158.60$158.76
+0.10%		$159.63$156.3260,900 shs$3.32 billion
02/23/2024$157.05$158.61
+0.99%		$160.09$155.0291,240 shs$3.32 billion
02/22/2024$155.65$157.05
+0.90%		$157.43$154.60115,322 shs$3.28 billion
02/21/2024$151.04$155.65
+3.05%		$155.68$148.97131,168 shs$3.25 billion
02/20/2024$165.51$151.04
-8.74%		$155.38$140.01360,784 shs$3.16 billion
02/19/2024$165.51$165.51$166.47$162.98130,400 shs$3.46 billion

Related Companies:
This page (NYSE:NPO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits