Free Trial

Sturm, Ruger & Company, Inc. (RGR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RGR Stock Alerts
$43.05
+0.12 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sturm, Ruger & Company, Inc. Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-7.91%
3 Month
Performance
-0.44%
6 Month
Performance
-3.58%
Year-To-Date
Performance
-5.28%
1 Year
Performance
-20.32%
Receive RGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturm, Ruger & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

RGR Stock Chart for Sunday, May, 19, 2024

RGR Chart by TradingView

Sturm, Ruger & Company, Inc. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.09$43.03
-0.14%		$43.21$42.77148,467 shs$748.72 million
05/16/2024$43.07$43.09
+0.05%		$43.28$42.81143,380 shs$749.77 million
05/15/2024$43.14$43.07
-0.16%		$43.37$42.80134,286 shs$749.42 million
05/14/2024$42.99$43.14
+0.35%		$43.47$42.73130,776 shs$750.64 million
05/13/2024$43.58$42.99
-1.35%		$43.93$42.99139,293 shs$748.07 million
05/10/2024$43.08$43.60
+1.22%		$43.68$42.88277,402 shs$770.15 million
05/09/2024$43.13$43.08
-0.13%		$43.74$43.05218,195 shs$760.88 million
05/08/2024$46.33$43.13
-6.91%		$44.97$42.27414,197 shs$761.85 million
05/07/2024$46.28$46.33
+0.11%		$46.46$45.85153,402 shs$818.19 million
05/06/2024$46.92$46.28
-1.36%		$47.27$46.23107,233 shs$817.31 million
05/03/2024$46.91$46.96
+0.11%		$47.18$46.60209,673 shs$829.31 million
05/02/2024$46.44$46.91
+1.02%		$46.92$46.4487,556 shs$828.43 million
05/01/2024$46.25$46.44
+0.40%		$46.84$46.1589,092 shs$820.04 million
04/30/2024$46.28$46.25
-0.06%		$46.49$45.7692,179 shs$816.78 million
04/29/2024$46.47$46.28
-0.41%		$46.84$46.12113,312 shs$817.31 million
04/26/2024$46.25$46.46
+0.46%		$46.60$45.8986,979 shs$820.48 million
04/25/2024$46.42$46.25
-0.38%		$46.52$45.47115,335 shs$816.69 million
04/24/2024$46.92$46.42
-1.07%		$46.97$46.31106,966 shs$819.78 million
04/23/2024$46.75$46.92
+0.36%		$47.28$46.54138,140 shs$828.61 million
04/22/2024$46.75$46.75$47.07$46.5687,125 shs$825.61 million
04/19/2024$46.13$46.75
+1.36%		$46.84$45.97129,035 shs$825.61 million
04/18/2024$45.62$46.13
+1.11%		$46.25$45.41169,814 shs$814.57 million
04/17/2024$45.45$45.62
+0.37%		$45.75$45.25132,012 shs$805.65 million
04/16/2024$45.49$45.45
-0.09%		$45.61$44.97149,973 shs$802.65 million
04/15/2024$45.72$45.49
-0.50%		$46.04$45.48166,760 shs$803.35 million
04/12/2024$46.79$45.72
-2.29%		$46.88$45.65184,235 shs$807.42 million
04/11/2024$46.62$46.79
+0.36%		$47.05$46.46130,891 shs$826.31 million
04/10/2024$47.19$46.62
-1.21%		$47.03$46.55157,741 shs$823.31 million
04/09/2024$47.61$47.19
-0.88%		$48.20$46.75198,506 shs$833.56 million
04/08/2024$46.62$47.61
+2.12%		$47.69$46.72213,799 shs$840.79 million
04/05/2024$46.55$46.64
+0.19%		$47.02$46.59139,784 shs$823.66 million
04/04/2024$45.75$46.55
+1.75%		$46.59$45.78123,275 shs$822.07 million
04/03/2024$45.81$45.75
-0.13%		$45.96$45.51114,865 shs$807.95 million
04/02/2024$45.76$45.81
+0.11%		$45.81$45.29159,797 shs$809.01 million
04/01/2024$46.15$45.76
-0.85%		$46.46$45.59129,785 shs$808.12 million
03/29/2024$46.15$46.15$46.70$46.00160,963 shs$815.19 million
03/28/2024$46.23$46.15
-0.17%		$46.70$46.00160,938 shs$815.01 million
03/27/2024$45.96$46.23
+0.59%		$46.53$45.92112,186 shs$816.42 million
03/26/2024$45.89$45.96
+0.15%		$46.64$45.95164,139 shs$811.65 million
03/25/2024$45.63$45.89
+0.57%		$46.01$45.55107,235 shs$810.42 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$45.96$45.63
-0.72%		$46.14$45.6088,641 shs$805.83 million
03/21/2024$46.05$45.96
-0.20%		$46.21$45.68123,472 shs$811.65 million
03/20/2024$45.89$46.05
+0.35%		$46.12$45.63127,902 shs$813.24 million
03/19/2024$45.90$45.89
-0.02%		$46.31$45.74274,624 shs$810.42 million
03/18/2024$45.88$45.90
+0.04%		$46.36$45.72204,331 shs$810.59 million
03/15/2024$45.19$45.88
+1.53%		$46.44$45.06826,061 shs$810.42 million
03/14/2024$45.47$45.19
-0.62%		$45.32$44.82175,069 shs$798.06 million
03/13/2024$45.38$45.47
+0.20%		$45.67$45.01162,544 shs$803 million
03/12/2024$45.42$45.38
-0.08%		$46.01$45.03162,048 shs$801.41 million
03/11/2024$45.38$45.42
+0.08%		$45.43$44.99157,755 shs$802.03 million
03/08/2024$43.62$45.39
+4.06%		$45.63$43.96294,907 shs$801.59 million
03/07/2024$42.47$43.62
+2.71%		$43.63$42.57158,734 shs$770.33 million
03/06/2024$42.24$42.47
+0.54%		$42.75$42.21246,386 shs$750.02 million
03/05/2024$42.90$42.24
-1.54%		$42.96$42.21113,685 shs$745.96 million
03/04/2024$42.89$42.90
+0.02%		$43.21$42.55170,279 shs$757.61 million
03/01/2024$43.32$42.92
-0.93%		$43.32$42.72138,024 shs$758.05 million
02/29/2024$43.18$43.32
+0.34%		$43.70$42.97123,915 shs$765.03 million
02/28/2024$43.10$43.18
+0.17%		$43.71$42.78119,221 shs$762.47 million
02/27/2024$42.46$43.10
+1.51%		$43.42$42.00172,092 shs$761.15 million
02/26/2024$43.13$42.46
-1.55%		$43.14$42.32201,568 shs$749.84 million
02/23/2024$42.99$43.12
+0.30%		$43.24$42.76155,825 shs$764.09 million
02/22/2024$43.97$42.99
-2.23%		$44.40$42.26244,162 shs$761.78 million
02/21/2024$43.47$43.97
+1.15%		$44.07$43.09218,479 shs$779.15 million
02/20/2024$43.24$43.47
+0.53%		$43.53$42.96151,520 shs$770.29 million
02/19/2024$43.24$43.24$43.79$43.17144,700 shs$766.21 million

Related Companies:
This page (NYSE:RGR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press