Free Trial

AAR (AIR) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free AIR Stock Alerts
$71.24
-0.86 (-1.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AAR Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+11.17%
3 Month
Performance
+4.37%
6 Month
Performance
+6.58%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+33.73%
Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AIR Stock Chart for Sunday, May, 19, 2024

AIR Chart by TradingView

AAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.03$71.24
-1.10%		$72.47$71.00129,938 shs$2.52 billion
05/16/2024$71.95$72.03
+0.11%		$73.18$71.70261,476 shs$2.55 billion
05/15/2024$72.10$71.95
-0.21%		$72.45$71.71140,824 shs$2.55 billion
05/14/2024$71.79$72.10
+0.43%		$72.63$71.89216,711 shs$2.55 billion
05/13/2024$72.18$71.79
-0.54%		$72.75$71.57275,485 shs$2.54 billion
05/10/2024$72.03$72.17
+0.19%		$72.65$71.96139,635 shs$2.56 billion
05/09/2024$71.95$72.03
+0.11%		$72.38$71.46193,185 shs$2.55 billion
05/08/2024$71.05$71.95
+1.27%		$72.07$70.76144,752 shs$2.55 billion
05/07/2024$71.06$71.05
-0.01%		$71.29$70.73268,155 shs$2.52 billion
05/06/2024$69.92$71.06
+1.63%		$71.27$69.77202,966 shs$2.52 billion
05/03/2024$69.89$69.79
-0.14%		$70.64$68.76307,857 shs$2.47 billion
05/02/2024$68.97$69.89
+1.33%		$70.14$69.42260,491 shs$2.48 billion
05/01/2024$69.13$68.97
-0.23%		$70.17$68.85268,020 shs$2.44 billion
04/30/2024$69.19$69.13
-0.09%		$69.58$68.94229,283 shs$2.45 billion
04/29/2024$68.27$69.19
+1.35%		$69.72$68.25320,773 shs$2.45 billion
04/26/2024$67.40$68.24
+1.25%		$68.67$67.42233,008 shs$2.42 billion
04/25/2024$67.99$67.40
-0.87%		$67.64$66.85363,662 shs$2.39 billion
04/24/2024$67.75$67.99
+0.35%		$68.40$67.16394,337 shs$2.41 billion
04/23/2024$66.21$67.75
+2.33%		$68.49$66.41555,986 shs$2.40 billion
04/22/2024$64.12$66.21
+3.26%		$66.75$64.51592,123 shs$2.35 billion
04/19/2024$63.07$64.08
+1.60%		$64.37$63.16424,047 shs$2.27 billion
04/18/2024$61.86$63.07
+1.96%		$64.48$62.16533,359 shs$2.23 billion
04/17/2024$61.14$61.86
+1.19%		$62.37$61.04418,530 shs$2.19 billion
04/16/2024$60.71$61.14
+0.70%		$61.30$60.12171,067 shs$2.17 billion
04/15/2024$60.79$60.71
-0.13%		$62.43$60.49209,135 shs$2.15 billion
04/12/2024$62.21$60.78
-2.30%		$62.42$60.33257,383 shs$2.15 billion
04/11/2024$62.01$62.21
+0.32%		$62.39$60.82253,465 shs$2.20 billion
04/10/2024$61.53$62.01
+0.78%		$62.22$60.15363,714 shs$2.20 billion
04/09/2024$62.06$61.53
-0.85%		$63.66$61.12328,489 shs$2.18 billion
04/08/2024$61.41$62.06
+1.06%		$62.88$61.76312,413 shs$2.20 billion
04/05/2024$60.09$61.41
+2.20%		$61.75$59.53436,382 shs$2.18 billion
04/04/2024$58.93$60.09
+1.97%		$61.50$59.24659,001 shs$2.13 billion
04/03/2024$58.40$58.93
+0.91%		$59.21$58.19431,218 shs$2.09 billion
04/02/2024$58.94$58.40
-0.92%		$58.88$57.70514,546 shs$2.07 billion
04/01/2024$59.87$58.94
-1.55%		$59.87$58.60533,223 shs$2.09 billion
03/29/2024$59.83$59.87
+0.07%		$61.12$59.82414,102 shs$2.12 billion
03/28/2024$60.18$59.83
-0.58%		$61.12$59.83414,099 shs$2.12 billion
03/27/2024$60.04$60.18
+0.24%		$60.71$59.78353,396 shs$2.13 billion
03/26/2024$59.52$60.04
+0.87%		$60.15$58.74353,126 shs$2.13 billion
03/25/2024$60.12$59.52
-1.00%		$60.63$59.50346,334 shs$2.11 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$63.86$60.21
-5.72%		$62.50$58.25994,260 shs$2.14 billion
03/21/2024$64.36$63.86
-0.78%		$65.46$63.86405,115 shs$2.27 billion
03/20/2024$63.10$64.36
+2.00%		$64.82$62.75364,264 shs$2.28 billion
03/19/2024$62.96$63.10
+0.21%		$64.16$62.99308,140 shs$2.24 billion
03/18/2024$62.85$62.96
+0.18%		$63.42$62.42345,347 shs$2.24 billion
03/15/2024$64.35$62.89
-2.27%		$64.71$62.801.11 million shs$2.23 billion
03/14/2024$64.65$64.35
-0.46%		$65.50$63.60253,603 shs$2.28 billion
03/13/2024$63.80$64.65
+1.33%		$64.96$63.87215,146 shs$2.30 billion
03/12/2024$63.45$63.80
+0.55%		$63.96$62.66197,938 shs$2.26 billion
03/11/2024$64.50$63.45
-1.63%		$65.12$63.02265,898 shs$2.25 billion
03/08/2024$66.03$64.50
-2.32%		$66.45$64.07182,023 shs$2.29 billion
03/07/2024$65.43$66.03
+0.92%		$66.19$65.56140,761 shs$2.34 billion
03/06/2024$65.01$65.43
+0.65%		$65.48$64.97166,272 shs$2.32 billion
03/05/2024$66.48$65.01
-2.21%		$67.01$64.75227,061 shs$2.31 billion
03/04/2024$66.62$66.48
-0.21%		$67.20$65.37196,879 shs$2.36 billion
03/01/2024$66.76$66.64
-0.18%		$66.92$66.21138,862 shs$2.37 billion
02/29/2024$66.38$66.76
+0.57%		$67.23$66.26294,972 shs$2.37 billion
02/28/2024$64.95$66.38
+2.20%		$66.79$64.39214,202 shs$2.36 billion
02/27/2024$65.62$64.95
-1.01%		$65.90$64.75197,935 shs$2.31 billion
02/26/2024$65.96$65.62
-0.52%		$66.03$65.39185,334 shs$2.33 billion
02/23/2024$66.11$65.95
-0.24%		$66.30$65.59132,702 shs$2.34 billion
02/22/2024$66.51$66.11
-0.60%		$66.77$65.71176,369 shs$2.35 billion
02/21/2024$66.61$66.51
-0.15%		$67.50$65.80239,227 shs$2.36 billion
02/20/2024$68.26$66.61
-2.42%		$68.43$66.50567,894 shs$2.36 billion
02/19/2024$68.26$68.26$69.59$68.02315,100 shs$2.42 billion

Related Companies:
This page (NYSE:AIR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics