Standex International (SXI) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free SXI Stock Alerts $170.95 +4.24 (+2.54%) (As of 03:30 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Standex International Stock Price Performance5 Day Performance-4.85%1 Month Performance-5.21%3 Month Performance+7.72%6 Month Performance+24.23%Year-To-Date Performance+5.25%1 Year Performance+25.26% Receive SXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SXI Stock Chart for Wednesday, May, 8, 2024 SXI Chart by TradingView Standex International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$168.67$166.69-1.17%$169.64$166.4598,723 shs$1.98 billion05/06/2024$174.96$168.67-3.60%$179.03$168.4598,120 shs$2.00 billion05/03/2024$177.02$175.19-1.03%$175.23$164.77110,966 shs$2.08 billion05/02/2024$174.10$177.02+1.68%$177.52$172.4871,447 shs$2.10 billion05/01/2024$172.88$174.10+0.71%$175.18$169.8582,662 shs$2.07 billion04/30/2024$176.21$172.88-1.89%$176.40$172.3062,574 shs$2.05 billion Get the Latest News and Ratings for SXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$172.81$176.21+1.97%$176.21$172.4555,180 shs$2.09 billion04/26/2024$171.74$172.70+0.56%$172.84$171.6539,545 shs$2.05 billion04/25/2024$171.37$171.74+0.22%$171.74$167.9259,587 shs$2.04 billion04/24/2024$172.53$171.37-0.67%$172.83$170.1251,920 shs$2.03 billion04/23/2024$168.91$172.53+2.14%$172.99$169.7828,542 shs$2.05 billion04/22/2024$167.54$168.91+0.82%$170.06$167.6446,894 shs$2.00 billion04/19/2024$167.13$167.54+0.25%$168.94$166.1948,435 shs$1.99 billion04/18/2024$167.15$167.13-0.01%$168.78$166.4139,945 shs$1.98 billion04/17/2024$169.28$167.15-1.26%$169.87$166.6362,124 shs$1.98 billion04/16/2024$170.74$169.28-0.86%$170.94$168.8038,848 shs$2.01 billion04/15/2024$171.45$170.74-0.41%$173.00$169.9546,358 shs$2.03 billion04/12/2024$172.64$171.40-0.72%$173.40$169.8140,918 shs$2.03 billion04/11/2024$169.68$172.64+1.74%$174.20$169.8750,079 shs$2.05 billion04/10/2024$175.99$169.68-3.59%$171.70$167.04113,753 shs$2.01 billion04/09/2024$175.85$175.99+0.08%$176.76$173.1624,439 shs$2.09 billion04/08/2024$172.17$175.85+2.14%$175.85$173.1352,627 shs$2.09 billion04/05/2024$171.76$172.21+0.26%$174.93$171.5640,435 shs$2.04 billion04/04/2024$174.46$171.76-1.55%$176.30$170.9753,590 shs$2.04 billion04/03/2024$173.37$174.46+0.63%$174.46$172.9445,844 shs$2.07 billion04/02/2024$173.11$173.37+0.15%$173.82$168.6398,178 shs$2.06 billion04/01/2024$182.22$173.11-5.00%$183.43$172.03108,704 shs$2.05 billion03/29/2024$182.22$182.22$183.56$181.2070,328 shs$2.16 billion03/28/2024$182.42$182.22-0.11%$183.56$181.2070,327 shs$2.16 billion03/27/2024$179.16$182.42+1.82%$182.97$180.3147,632 shs$2.17 billion03/26/2024$178.58$179.16+0.32%$181.08$178.5453,947 shs$2.13 billion03/25/2024$182.91$178.58-2.37%$184.02$178.5838,961 shs$2.12 billion03/22/2024$183.18$182.92-0.14%$184.18$182.0433,324 shs$2.17 billion03/21/2024$179.36$183.18+2.13%$183.71$180.5445,694 shs$2.17 billion03/20/2024$178.70$179.36+0.37%$180.44$176.9248,462 shs$2.13 billion03/19/2024$178.31$178.70+0.22%$180.37$177.6753,182 shs$2.12 billion03/18/2024$180.17$178.31-1.03%$181.54$178.3191,418 shs$2.12 billion03/15/2024$178.61$180.17+0.87%$180.58$178.08134,596 shs$2.14 billion03/14/2024$178.77$178.61-0.09%$179.22$177.9193,603 shs$2.12 billion03/13/2024$172.20$178.77+3.82%$179.09$171.7185,538 shs$2.12 billionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/12/2024$172.90$172.20-0.40%$172.38$170.1159,944 shs$2.04 billion03/11/2024$173.10$172.90-0.12%$173.24$170.9637,636 shs$2.05 billion03/08/2024$180.00$173.10-3.83%$181.38$172.9672,184 shs$2.05 billion03/07/2024$179.43$180.00+0.32%$182.31$179.49154,496 shs$2.14 billion03/06/2024$175.66$179.43+2.15%$180.07$175.61107,280 shs$2.13 billion03/05/2024$176.99$175.66-0.75%$178.07$173.83143,020 shs$2.09 billion03/04/2024$175.35$176.99+0.94%$179.08$175.01117,602 shs$2.10 billion03/01/2024$173.00$175.50+1.45%$176.71$173.39117,725 shs$2.08 billion02/29/2024$168.49$173.00+2.68%$173.54$170.4281,591 shs$2.05 billion02/28/2024$167.42$168.49+0.64%$169.73$166.4950,019 shs$2.00 billion02/27/2024$166.20$167.42+0.73%$168.25$165.6264,688 shs$1.99 billion02/26/2024$167.35$166.20-0.69%$167.65$164.8778,965 shs$1.97 billion02/23/2024$160.60$167.51+4.30%$167.83$160.7473,535 shs$1.99 billion02/22/2024$161.21$160.60-0.38%$161.77$159.4854,843 shs$1.91 billion02/21/2024$160.99$161.21+0.14%$162.12$158.9845,818 shs$1.91 billion02/20/2024$163.12$160.99-1.31%$163.64$159.1671,586 shs$1.91 billion02/19/2024$163.12$163.12$166.43$163.1256,100 shs$1.94 billion02/16/2024$166.06$163.14-1.76%$166.43$163.1256,135 shs$1.94 billion02/15/2024$161.34$166.06+2.93%$166.45$161.3883,514 shs$1.97 billion02/14/2024$154.87$161.34+4.18%$161.99$156.3092,218 shs$1.92 billion02/13/2024$161.00$154.87-3.81%$156.30$152.58135,922 shs$1.84 billion02/12/2024$155.28$161.00+3.68%$161.24$155.2889,193 shs$1.91 billion02/09/2024$154.75$155.33+0.37%$156.00$151.4069,507 shs$1.84 billion02/08/2024$151.54$154.75+2.12%$155.74$151.8150,373 shs$1.84 billion02/07/2024$150.52$151.54+0.68%$152.85$149.1768,725 shs$1.80 billion Related Companies: Tennant Stock Price Chart Enpro Stock Price Chart Crane Stock Price Chart Huron Consulting Group Stock Price Chart AAR Stock Price Chart Hertz Global Stock Price Chart Golden Ocean Group Stock Price Chart Tutor Perini Stock Price Chart Matthews International Stock Price Chart Sturm, Ruger & Company, Inc. Stock Price Chart Receive SXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SXI) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standex International Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.