Free Trial

Crane (CR) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CR Stock Alerts
$145.41
-0.17 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Crane Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+12.33%
3 Month
Performance
+19.19%
6 Month
Performance
+36.91%
Year-To-Date
Performance
+23.08%
1 Year
Performance
+94.79%
Receive CR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CR Stock Chart for Saturday, May, 18, 2024

CR Chart by TradingView

Crane Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$145.63$145.41
-0.15%		$145.50$143.42161,901 shs$8.31 billion
05/16/2024$149.63$145.63
-2.67%		$148.79$145.43142,346 shs$8.32 billion
05/15/2024$145.44$149.63
+2.88%		$150.02$143.85329,238 shs$8.55 billion
05/14/2024$142.36$145.44
+2.16%		$145.50$141.90231,667 shs$8.31 billion
05/13/2024$143.91$142.36
-1.08%		$144.68$140.94229,481 shs$8.14 billion
05/10/2024$144.18$143.91
-0.19%		$145.41$143.44246,420 shs$8.23 billion
05/09/2024$144.69$144.18
-0.35%		$144.85$143.43297,838 shs$8.24 billion
05/08/2024$145.24$144.69
-0.38%		$146.68$143.76171,027 shs$8.27 billion
05/07/2024$144.61$145.24
+0.44%		$146.52$143.85279,370 shs$8.30 billion
05/06/2024$142.95$144.61
+1.16%		$146.28$143.69153,514 shs$8.27 billion
05/03/2024$141.29$142.90
+1.14%		$144.20$141.82181,760 shs$8.16 billion
05/02/2024$139.50$141.29
+1.28%		$141.54$138.13232,263 shs$8.07 billion
05/01/2024$139.98$139.50
-0.34%		$142.30$137.63372,634 shs$7.96 billion
04/30/2024$144.46$139.98
-3.10%		$145.29$139.92232,820 shs$7.99 billion
04/29/2024$144.35$144.46
+0.08%		$145.05$142.21300,310 shs$8.25 billion
04/26/2024$143.99$144.24
+0.17%		$146.29$143.60276,355 shs$8.23 billion
04/25/2024$142.25$143.99
+1.22%		$145.80$139.29400,763 shs$8.22 billion
04/24/2024$138.27$142.25
+2.88%		$143.67$139.98496,645 shs$8.12 billion
04/23/2024$130.76$138.27
+5.74%		$139.54$133.73424,334 shs$7.89 billion
04/22/2024$129.48$130.76
+0.99%		$131.92$128.70265,058 shs$7.47 billion
04/19/2024$129.45$129.54
+0.07%		$130.73$128.58314,801 shs$7.40 billion
04/18/2024$130.09$129.45
-0.49%		$131.54$129.37160,797 shs$7.39 billion
04/17/2024$131.74$130.09
-1.25%		$132.54$130.08152,518 shs$7.43 billion
04/16/2024$131.19$131.74
+0.42%		$132.88$129.07150,753 shs$7.52 billion
04/15/2024$134.85$131.19
-2.71%		$136.75$131.03232,212 shs$7.49 billion
04/12/2024$136.89$134.91
-1.45%		$137.20$133.95129,046 shs$7.70 billion
04/11/2024$135.26$136.89
+1.21%		$136.92$134.11121,462 shs$7.82 billion
04/10/2024$137.03$135.26
-1.29%		$136.85$133.96181,618 shs$7.72 billion
04/09/2024$137.76$137.03
-0.53%		$138.02$135.56141,502 shs$7.82 billion
04/08/2024$138.00$137.76
-0.17%		$139.03$137.13131,537 shs$7.86 billion
04/05/2024$135.53$138.00
+1.82%		$139.02$135.65207,443 shs$7.88 billion
04/04/2024$138.15$135.53
-1.90%		$139.34$135.41177,152 shs$7.74 billion
04/03/2024$135.20$138.15
+2.18%		$138.34$134.86138,874 shs$7.89 billion
04/02/2024$134.96$135.20
+0.18%		$135.36$132.89152,771 shs$7.72 billion
04/01/2024$135.13$134.96
-0.13%		$136.07$134.31223,766 shs$7.70 billion
03/29/2024$135.13$135.13$135.61$133.72124,845 shs$7.71 billion
03/28/2024$134.93$135.13
+0.15%		$135.61$133.72123,001 shs$7.71 billion
03/27/2024$133.91$134.93
+0.76%		$135.90$132.90106,900 shs$7.70 billion
03/26/2024$134.28$133.91
-0.28%		$134.52$132.24114,479 shs$7.64 billion
03/25/2024$133.30$134.28
+0.74%		$134.95$132.76131,703 shs$7.67 billion
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$134.95$133.30
-1.22%		$134.85$131.87128,256 shs$7.61 billion
03/21/2024$133.48$134.95
+1.10%		$135.67$133.64149,271 shs$7.70 billion
03/20/2024$131.36$133.48
+1.61%		$133.60$130.65126,570 shs$7.62 billion
03/19/2024$129.89$131.36
+1.13%		$131.65$129.8298,283 shs$7.50 billion
03/18/2024$129.17$129.89
+0.56%		$131.09$128.74168,031 shs$7.42 billion
03/15/2024$129.15$129.26
+0.09%		$131.17$128.65886,047 shs$7.38 billion
03/14/2024$131.67$129.15
-1.91%		$132.52$128.78222,815 shs$7.37 billion
03/13/2024$131.37$131.67
+0.23%		$133.71$131.29241,744 shs$7.52 billion
03/12/2024$129.60$131.37
+1.37%		$131.89$128.25206,261 shs$7.50 billion
03/11/2024$128.54$129.60
+0.82%		$131.57$127.82374,936 shs$7.39 billion
03/08/2024$133.94$128.54
-4.03%		$133.99$127.96270,182 shs$7.33 billion
03/07/2024$125.76$133.94
+6.50%		$133.95$126.03378,110 shs$7.64 billion
03/06/2024$124.24$125.76
+1.22%		$126.25$124.30170,696 shs$7.17 billion
03/05/2024$125.87$124.24
-1.29%		$127.67$123.82172,725 shs$7.09 billion
03/04/2024$122.50$125.87
+2.75%		$126.84$122.50267,402 shs$7.18 billion
03/01/2024$121.36$122.48
+0.92%		$122.53$121.28144,669 shs$6.96 billion
02/29/2024$123.40$121.36
-1.65%		$124.03$121.31172,536 shs$6.90 billion
02/28/2024$123.24$123.40
+0.13%		$123.43$121.09197,798 shs$7.01 billion
02/27/2024$124.67$123.24
-1.15%		$125.05$122.11205,515 shs$7.00 billion
02/26/2024$121.91$124.67
+2.26%		$125.28$121.97174,516 shs$7.08 billion
02/23/2024$122.28$121.88
-0.33%		$122.91$121.04180,246 shs$6.92 billion
02/22/2024$120.43$122.28
+1.54%		$123.30$121.18198,186 shs$6.95 billion
02/21/2024$119.12$120.43
+1.10%		$120.47$118.48271,510 shs$6.84 billion
02/20/2024$122.00$119.12
-2.36%		$121.51$118.55378,931 shs$6.77 billion
02/19/2024$122.00$122.00$123.67$121.96248,900 shs$6.93 billion

Related Companies:
This page (NYSE:CR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings