Free Trial

Matthews International (MATW) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free MATW Stock Alerts
$28.69
-0.02 (-0.07%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Matthews International Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+2.32%
3 Month
Performance
-0.31%
6 Month
Performance
-20.70%
Year-To-Date
Performance
-21.72%
1 Year
Performance
-23.37%
Receive MATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

MATW Stock Chart for Wednesday, May, 8, 2024

MATW Chart by TradingView

Matthews International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$28.71$28.69
-0.07%		$29.02$28.18117,872 shs$880.27 million
05/07/2024$27.89$28.71
+2.94%		$28.93$28.18171,024 shs$880.82 million
05/06/2024$28.59$27.89
-2.45%		$28.68$27.88164,422 shs$855.67 million
05/03/2024$27.12$28.59
+5.42%		$30.21$28.52148,242 shs$877.14 million
05/02/2024$26.71$27.12
+1.54%		$27.33$26.76122,972 shs$832.04 million
05/01/2024$26.98$26.71
-1.00%		$27.22$26.62127,138 shs$819.46 million
04/30/2024$27.56$26.98
-2.10%		$27.39$26.95104,191 shs$827.75 million
04/29/2024$27.15$27.56
+1.51%		$28.07$27.4491,863 shs$845.54 million
04/26/2024$27.55$27.15
-1.45%		$27.80$27.1591,531 shs$832.96 million
04/25/2024$26.92$27.55
+2.34%		$27.73$26.59169,674 shs$845.23 million
04/24/2024$27.28$26.92
-1.32%		$27.29$26.75107,537 shs$825.91 million
04/23/2024$26.72$27.28
+2.10%		$27.34$26.8390,180 shs$837.01 million
04/22/2024$26.43$26.72
+1.10%		$27.02$26.48148,874 shs$819.77 million
04/19/2024$25.72$26.43
+2.76%		$26.47$25.56125,530 shs$810.87 million
04/18/2024$25.82$25.72
-0.39%		$25.98$25.50137,731 shs$789.09 million
04/17/2024$26.16$25.82
-1.30%		$26.66$25.7995,337 shs$792.16 million
04/16/2024$26.63$26.16
-1.76%		$26.58$26.0196,259 shs$802.59 million
04/15/2024$26.66$26.63
-0.11%		$26.78$26.31130,305 shs$817.01 million
04/12/2024$27.43$26.66
-2.81%		$27.40$26.5990,117 shs$817.93 million
04/11/2024$27.52$27.43
-0.33%		$27.80$27.1395,953 shs$841.55 million
04/10/2024$28.56$27.52
-3.64%		$27.77$27.15149,524 shs$844.31 million
04/09/2024$28.04$28.56
+1.85%		$28.79$28.1086,174 shs$876.28 million
04/08/2024$27.82$28.04
+0.79%		$28.70$27.78101,252 shs$860.27 million
04/05/2024$28.22$27.82
-1.42%		$28.23$27.40282,081 shs$853.52 million
04/04/2024$28.55$28.22
-1.16%		$29.05$28.01195,622 shs$865.85 million
04/03/2024$29.01$28.55
-1.59%		$28.92$28.20175,343 shs$875.91 million
04/02/2024$29.89$29.01
-2.94%		$29.67$28.87185,372 shs$890.03 million
04/01/2024$31.08$29.89
-3.83%		$31.52$29.39189,080 shs$917.03 million
03/29/2024$31.08$31.08$31.34$30.28310,959 shs$953.60 million
03/28/2024$30.61$31.08
+1.54%		$31.34$30.28310,959 shs$953.53 million
03/27/2024$29.14$30.61
+5.04%		$31.15$29.29281,363 shs$939.12 million
03/26/2024$29.25$29.14
-0.38%		$29.51$28.84148,946 shs$894.02 million
03/25/2024$29.25$29.25$29.64$29.1762,490 shs$897.39 million
03/22/2024$29.77$29.25
-1.75%		$29.80$29.1577,840 shs$897.39 million
03/21/2024$29.15$29.77
+2.13%		$29.95$29.10135,127 shs$913.34 million
03/20/2024$28.81$29.15
+1.18%		$29.39$28.44102,513 shs$894.32 million
03/19/2024$28.30$28.81
+1.80%		$29.01$28.26118,911 shs$883.89 million
03/18/2024$28.84$28.30
-1.87%		$28.98$28.25105,498 shs$868.24 million
03/15/2024$27.78$28.84
+3.82%		$29.00$27.65504,488 shs$884.81 million
03/14/2024$28.93$27.78
-3.98%		$28.86$27.51153,718 shs$852.29 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024$29.35$28.93
-1.43%		$29.81$28.8983,957 shs$887.57 million
03/12/2024$29.77$29.35
-1.41%		$29.81$29.1585,684 shs$900.46 million
03/11/2024$29.63$29.77
+0.47%		$29.93$29.4485,843 shs$913.34 million
03/08/2024$29.90$29.63
-0.90%		$30.47$29.63117,336 shs$909.05 million
03/07/2024$29.63$29.90
+0.91%		$30.28$29.7190,005 shs$917.33 million
03/06/2024$29.29$29.63
+1.16%		$29.73$29.19120,986 shs$909.05 million
03/05/2024$28.80$29.29
+1.70%		$29.53$28.72128,122 shs$898.68 million
03/04/2024$28.55$28.80
+0.88%		$29.05$28.09141,856 shs$883.58 million
03/01/2024$28.94$28.55
-1.35%		$29.00$28.43156,855 shs$875.91 million
02/29/2024$28.75$28.94
+0.66%		$29.48$28.77190,692 shs$887.88 million
02/28/2024$29.14$28.75
-1.34%		$29.25$28.5394,062 shs$882.05 million
02/27/2024$28.34$29.14
+2.82%		$29.30$28.43166,164 shs$894.02 million
02/26/2024$28.67$28.34
-1.15%		$28.89$28.1178,695 shs$869.47 million
02/23/2024$28.26$28.67
+1.45%		$29.13$28.09129,818 shs$879.60 million
02/22/2024$28.48$28.26
-0.77%		$28.72$27.85159,696 shs$867.02 million
02/21/2024$27.80$28.48
+2.45%		$28.52$27.81115,743 shs$873.77 million
02/20/2024$28.33$27.80
-1.87%		$28.48$27.62155,271 shs$852.96 million
02/19/2024$28.33$28.33$28.73$28.28135,000 shs$869.16 million
02/16/2024$28.76$28.33
-1.50%		$28.73$28.28135,070 shs$869.16 million
02/15/2024$27.64$28.76
+4.05%		$28.80$27.76163,799 shs$882.41 million
02/14/2024$27.54$27.64
+0.36%		$28.34$27.57201,444 shs$848.00 million
02/13/2024$29.85$27.54
-7.74%		$28.95$27.37213,647 shs$844.93 million
02/12/2024$29.29$29.85
+1.91%		$30.14$29.26161,721 shs$915.80 million
02/09/2024$28.78$29.29
+1.77%		$29.43$28.43362,493 shs$898.62 million
02/08/2024$28.03$28.78
+2.68%		$29.02$28.08168,404 shs$882.97 million
02/07/2024$29.06$28.03
-3.54%		$29.40$27.95368,134 shs$859.96 million

Related Companies:
This page (NASDAQ:MATW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits