Free Trial

Triple Flag Precious Metals (TFPM) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free TFPM Stock Alerts
$16.76
+0.17 (+1.02%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Triple Flag Precious Metals Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+8.13%
3 Month
Performance
+36.82%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+25.92%
1 Year
Performance
+11.29%
Receive TFPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

TFPM Stock Chart for Wednesday, May, 15, 2024

TFPM Chart by TradingView

Triple Flag Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$16.59$16.76
+1.02%		$16.84$16.45103,487 shs$3.37 billion
05/14/2024$16.37$16.59
+1.34%		$16.59$16.22131,630 shs$3.34 billion
05/13/2024$16.45$16.37
-0.49%		$16.53$16.14134,179 shs$3.29 billion
05/10/2024$16.58$16.46
-0.72%		$16.71$16.23346,202 shs$3.31 billion
05/09/2024$16.00$16.58
+3.62%		$16.63$16.01415,692 shs$3.33 billion
05/08/2024$16.44$16.00
-2.68%		$16.67$15.91246,909 shs$3.22 billion
05/07/2024$16.26$16.44
+1.11%		$16.45$16.07154,552 shs$3.31 billion
05/06/2024$16.32$16.26
-0.37%		$16.65$16.23132,706 shs$3.27 billion
05/03/2024$16.40$16.32
-0.49%		$16.57$16.27371,641 shs$3.28 billion
05/02/2024$16.25$16.40
+0.92%		$16.46$16.11135,981 shs$3.30 billion
05/01/2024$16.11$16.25
+0.87%		$16.52$15.98301,833 shs$3.27 billion
04/30/2024$16.59$16.11
-2.89%		$16.49$15.98467,240 shs$3.24 billion
04/29/2024$16.36$16.59
+1.41%		$16.59$16.24363,535 shs$3.34 billion
04/26/2024$16.20$16.36
+0.99%		$16.45$16.09200,225 shs$3.29 billion
04/25/2024$15.85$16.20
+2.21%		$16.20$15.60234,844 shs$3.26 billion
04/24/2024$15.74$15.85
+0.70%		$15.96$15.70151,427 shs$3.19 billion
04/23/2024$15.08$15.74
+4.38%		$15.93$14.80216,135 shs$3.16 billion
04/22/2024$15.58$15.08
-3.21%		$15.34$14.99224,438 shs$3.03 billion
04/19/2024$15.64$15.58
-0.38%		$15.73$15.46149,194 shs$3.13 billion
04/18/2024$15.83$15.64
-1.20%		$15.99$15.40149,845 shs$3.14 billion
04/17/2024$15.44$15.83
+2.56%		$15.86$15.47152,068 shs$3.18 billion
04/16/2024$15.50$15.44
-0.42%		$15.57$15.09289,185 shs$3.10 billion
04/15/2024$15.90$15.50
-2.52%		$15.90$15.40190,912 shs$3.12 billion
04/12/2024$16.13$15.89
-1.49%		$16.54$15.71269,384 shs$3.20 billion
04/11/2024$15.81$16.13
+2.02%		$16.14$15.72272,762 shs$3.24 billion
04/10/2024$15.63$15.81
+1.15%		$15.82$15.18215,062 shs$3.18 billion
04/09/2024$15.68$15.63
-0.32%		$16.01$15.45172,456 shs$3.14 billion
04/08/2024$15.54$15.68
+0.90%		$15.84$15.52239,679 shs$3.15 billion
04/05/2024$15.09$15.54
+2.98%		$15.57$15.04148,737 shs$3.12 billion
04/04/2024$15.13$15.09
-0.26%		$15.28$14.84189,945 shs$3.03 billion
04/03/2024$14.55$15.13
+3.99%		$15.15$14.55286,031 shs$3.04 billion
04/02/2024$14.72$14.55
-1.15%		$14.85$14.45139,171 shs$2.93 billion
04/01/2024$14.45$14.72
+1.87%		$14.73$14.49100,839 shs$2.96 billion
03/29/2024$14.43$14.45
+0.14%		$14.65$14.34189,270 shs$2.91 billion
03/28/2024$14.34$14.43
+0.63%		$14.65$14.34189,270 shs$2.90 billion
03/27/2024$13.87$14.34
+3.43%		$14.35$14.01205,819 shs$2.88 billion
03/26/2024$13.85$13.87
+0.11%		$14.04$13.79129,561 shs$2.79 billion
03/25/2024$13.56$13.85
+2.14%		$13.87$13.6495,282 shs$2.78 billion
03/22/2024$13.72$13.56
-1.17%		$13.84$13.5287,871 shs$2.73 billion
03/21/2024$13.91$13.72
-1.37%		$14.13$13.69172,422 shs$2.76 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$13.43$13.91
+3.57%		$13.92$13.43211,210 shs$2.80 billion
03/19/2024$13.60$13.43
-1.25%		$13.55$13.31133,906 shs$2.70 billion
03/18/2024$13.44$13.60
+1.19%		$13.70$13.34236,300 shs$2.73 billion
03/15/2024$13.53$13.44
-0.67%		$13.65$13.37285,847 shs$2.70 billion
03/14/2024$13.62$13.53
-0.66%		$13.66$13.43136,395 shs$2.72 billion
03/13/2024$13.43$13.62
+1.41%		$13.66$13.38291,274 shs$2.74 billion
03/12/2024$13.63$13.43
-1.47%		$13.59$13.32344,069 shs$2.70 billion
03/11/2024$13.61$13.63
+0.15%		$13.74$13.46295,339 shs$2.74 billion
03/08/2024$13.40$13.59
+1.42%		$13.71$13.29435,869 shs$2.73 billion
03/07/2024$13.42$13.40
-0.15%		$13.55$13.25123,932 shs$2.69 billion
03/06/2024$13.12$13.42
+2.29%		$13.72$13.17268,386 shs$2.70 billion
03/05/2024$13.15$13.12
-0.23%		$13.30$13.03224,889 shs$2.64 billion
03/04/2024$12.93$13.15
+1.70%		$13.18$12.90218,943 shs$2.65 billion
03/01/2024$12.55$12.93
+3.03%		$12.99$12.50134,775 shs$2.60 billion
02/29/2024$12.31$12.55
+1.95%		$12.70$12.36161,210 shs$2.53 billion
02/28/2024$12.23$12.31
+0.65%		$12.32$12.1086,102 shs$2.48 billion
02/27/2024$12.02$12.23
+1.79%		$12.24$11.81129,310 shs$2.46 billion
02/26/2024$12.19$12.02
-1.44%		$12.08$11.75147,742 shs$2.42 billion
02/23/2024$12.34$12.19
-1.22%		$12.36$12.03146,879 shs$2.45 billion
02/22/2024$12.41$12.34
-0.56%		$12.83$12.30154,240 shs$2.48 billion
02/21/2024$12.36$12.41
+0.40%		$12.44$12.2181,415 shs$2.50 billion
02/20/2024$12.39$12.36
-0.24%		$12.52$12.30114,430 shs$2.49 billion
02/19/2024$12.39$12.39$12.48$12.1999,300 shs$2.49 billion
02/16/2024$12.25$12.40
+1.22%		$12.48$12.1992,735 shs$2.50 billion
02/15/2024$12.13$12.25
+0.99%		$12.40$12.08116,609 shs$2.47 billion
02/14/2024$12.04$12.13
+0.75%		$12.20$11.81114,330 shs$2.44 billion

Related Companies:
This page (NYSE:TFPM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper