Free Trial

Royal Gold (RGLD) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free RGLD Stock Alerts
$123.86
+0.45 (+0.36%)
(As of 12:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Royal Gold Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-0.78%
3 Month
Performance
+10.93%
6 Month
Performance
+16.71%
Year-To-Date
Performance
+2.40%
1 Year
Performance
-12.11%
Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

RGLD Stock Chart for Thursday, May, 9, 2024

RGLD Chart by TradingView

Royal Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$124.00$123.41
-0.48%		$124.16$122.51380,087 shs$8.11 billion
05/07/2024$123.91$124.00
+0.07%		$124.78$123.35368,696 shs$8.15 billion
05/06/2024$122.29$123.91
+1.32%		$125.51$123.70379,501 shs$8.14 billion
05/03/2024$121.55$122.29
+0.61%		$122.69$121.00276,097 shs$8.04 billion
05/02/2024$120.85$121.55
+0.58%		$122.37$118.61275,748 shs$7.99 billion
05/01/2024$120.13$120.85
+0.60%		$123.08$120.29382,827 shs$7.94 billion
04/30/2024$124.26$120.13
-3.32%		$122.89$120.05565,548 shs$7.90 billion
04/29/2024$124.58$124.26
-0.26%		$125.10$122.39294,659 shs$8.17 billion
04/26/2024$124.19$124.58
+0.31%		$125.32$123.86379,524 shs$8.19 billion
04/25/2024$120.93$124.19
+2.70%		$124.63$120.10401,352 shs$8.16 billion
04/24/2024$120.41$120.93
+0.43%		$121.08$119.33406,190 shs$7.95 billion
04/23/2024$118.82$120.41
+1.34%		$121.59$118.00350,720 shs$7.91 billion
04/22/2024$122.73$118.82
-3.19%		$121.54$118.22704,018 shs$7.81 billion
04/19/2024$121.66$122.73
+0.88%		$123.74$121.50463,651 shs$8.07 billion
04/18/2024$123.00$121.66
-1.09%		$124.25$121.15465,303 shs$8.00 billion
04/17/2024$121.05$123.00
+1.61%		$123.40$121.04860,199 shs$8.09 billion
04/16/2024$121.01$121.05
+0.03%		$122.27$119.03532,247 shs$7.96 billion
04/15/2024$120.07$121.01
+0.78%		$121.97$118.97601,139 shs$7.95 billion
04/12/2024$122.74$120.07
-2.18%		$124.89$119.45838,883 shs$7.89 billion
04/11/2024$122.99$122.74
-0.20%		$124.07$121.07348,567 shs$8.06 billion
04/10/2024$124.83$122.99
-1.47%		$123.89$120.91366,196 shs$8.08 billion
04/09/2024$122.60$124.83
+1.82%		$125.96$123.27653,226 shs$8.20 billion
04/08/2024$125.35$122.60
-2.19%		$126.28$121.98402,315 shs$8.05 billion
04/05/2024$122.40$125.35
+2.41%		$125.39$121.15731,745 shs$8.23 billion
04/04/2024$122.75$122.40
-0.29%		$124.21$120.15661,664 shs$8.04 billion
04/03/2024$122.72$122.75
+0.02%		$123.05$121.60416,233 shs$8.06 billion
04/02/2024$122.47$122.72
+0.20%		$124.19$121.55439,322 shs$8.06 billion
04/01/2024$121.81$122.47
+0.54%		$124.55$121.85394,408 shs$8.05 billion
03/29/2024$121.81$121.81$122.44$118.89612,015 shs$8.00 billion
03/28/2024$119.19$121.81
+2.20%		$122.44$119.00611,810 shs$8.00 billion
03/27/2024$110.06$119.19
+8.30%		$119.87$111.43820,994 shs$7.83 billion
03/26/2024$111.00$110.06
-0.85%		$112.25$110.01198,953 shs$7.23 billion
03/25/2024$109.17$111.00
+1.68%		$112.29$110.30399,693 shs$7.29 billion
03/22/2024$110.26$109.17
-0.99%		$110.26$108.95298,070 shs$7.17 billion
03/21/2024$111.80$110.26
-1.38%		$113.30$110.01342,574 shs$7.24 billion
03/20/2024$108.35$111.80
+3.18%		$112.86$107.33379,272 shs$7.34 billion
03/19/2024$110.19$108.35
-1.67%		$109.40$107.92400,507 shs$7.12 billion
03/18/2024$111.54$110.19
-1.21%		$111.52$109.92366,066 shs$7.24 billion
03/15/2024$111.66$111.54
-0.11%		$112.41$111.201.26 million shs$7.33 billion
03/14/2024$114.12$111.66
-2.16%		$113.66$111.08385,011 shs$7.34 billion
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$112.04$114.12
+1.86%		$114.73$112.66341,631 shs$7.50 billion
03/12/2024$114.91$112.04
-2.50%		$113.55$111.42353,861 shs$7.36 billion
03/11/2024$112.75$114.91
+1.92%		$116.29$112.07657,071 shs$7.55 billion
03/08/2024$111.72$112.75
+0.92%		$113.00$110.78446,973 shs$7.41 billion
03/07/2024$110.74$111.72
+0.88%		$112.46$110.88395,115 shs$7.34 billion
03/06/2024$110.43$110.74
+0.28%		$113.00$110.45390,399 shs$7.27 billion
03/05/2024$110.34$110.43
+0.08%		$111.97$109.40531,118 shs$7.25 billion
03/04/2024$105.65$110.34
+4.44%		$111.56$107.52594,755 shs$7.25 billion
03/01/2024$102.63$105.65
+2.94%		$106.60$101.94477,654 shs$6.94 billion
02/29/2024$101.30$102.63
+1.31%		$103.15$101.76491,339 shs$6.74 billion
02/28/2024$102.98$101.30
-1.63%		$102.59$100.55371,010 shs$6.65 billion
02/27/2024$104.57$102.98
-1.52%		$105.35$102.60392,177 shs$6.76 billion
02/26/2024$106.76$104.57
-2.05%		$105.41$103.50371,263 shs$6.87 billion
02/23/2024$104.21$106.76
+2.45%		$106.87$103.62467,875 shs$7.01 billion
02/22/2024$106.49$104.21
-2.14%		$105.28$103.78486,236 shs$6.85 billion
02/21/2024$107.22$106.49
-0.68%		$106.91$105.25429,839 shs$7.00 billion
02/20/2024$108.65$107.22
-1.32%		$111.00$106.93584,659 shs$7.04 billion
02/19/2024$108.65$108.65$110.75$107.70540,800 shs$7.14 billion
02/16/2024$109.27$108.65
-0.57%		$110.75$107.70540,817 shs$7.14 billion
02/15/2024$107.59$109.27
+1.56%		$113.00$108.96954,749 shs$7.18 billion
02/14/2024$106.36$107.59
+1.16%		$107.77$106.27508,566 shs$7.07 billion
02/13/2024$112.06$106.36
-5.09%		$110.16$106.18469,473 shs$6.99 billion
02/12/2024$111.66$112.06
+0.36%		$112.54$111.28244,670 shs$7.36 billion
02/09/2024$112.12$111.66
-0.41%		$111.98$110.56251,988 shs$7.33 billion
02/08/2024$112.48$112.12
-0.32%		$112.51$111.20324,777 shs$7.37 billion

Related Companies:
This page (NASDAQ:RGLD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders