Quaker Chemical (KWR) Stock Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free KWR Stock Alerts $187.19 +1.98 (+1.07%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Quaker Chemical Stock Price Performance5 Day Performance+0.88%1 Month Performance-4.77%3 Month Performance-1.66%6 Month Performance+14.31%Year-To-Date Performance-12.29%1 Year Performance-11.96% Receive KWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quaker Chemical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe Next Nvidia?The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story. KWR Stock Chart for Wednesday, May, 8, 2024 KWR Chart by TradingView Quaker Chemical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$185.21$187.19+1.07%$187.25$184.3192,537 shs$3.37 billion05/06/2024$185.56$185.21-0.19%$187.20$184.31103,614 shs$3.33 billion05/03/2024$193.25$185.56-3.98%$194.54$183.60137,844 shs$3.34 billion05/02/2024$187.80$193.25+2.90%$193.80$189.7554,456 shs$3.48 billion05/01/2024$186.55$187.80+0.67%$191.51$187.4595,830 shs$3.38 billion04/30/2024$190.46$186.55-2.05%$190.28$185.07108,722 shs$3.36 billion Get the Latest News and Ratings for KWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quaker Chemical and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$190.23$190.46+0.12%$192.44$189.9240,647 shs$3.43 billion04/26/2024$187.43$190.23+1.49%$190.76$188.2333,717 shs$3.42 billion04/25/2024$189.92$187.43-1.31%$189.02$186.9235,221 shs$3.37 billion04/24/2024$191.34$189.92-0.74%$191.11$186.6055,707 shs$3.42 billion04/23/2024$189.10$191.34+1.18%$191.70$189.5564,954 shs$3.44 billion04/22/2024$190.49$189.10-0.73%$192.71$188.9356,432 shs$3.40 billion04/19/2024$188.00$190.49+1.32%$192.06$186.9479,365 shs$3.43 billion04/18/2024$188.43$188.00-0.23%$190.97$186.3652,688 shs$3.38 billion04/17/2024$190.82$188.43-1.25%$192.37$187.3448,627 shs$3.39 billion04/16/2024$192.21$190.82-0.72%$191.92$187.9052,421 shs$3.43 billion04/15/2024$193.77$192.21-0.81%$196.53$190.71153,305 shs$3.46 billion04/12/2024$196.58$193.66-1.49%$196.71$192.4161,842 shs$3.48 billion04/11/2024$195.05$196.58+0.78%$197.11$194.6333,507 shs$3.54 billion04/10/2024$200.46$195.05-2.70%$197.15$192.9785,235 shs$3.51 billion04/09/2024$196.57$200.46+1.98%$201.18$197.4563,119 shs$3.61 billion04/08/2024$196.60$196.57-0.02%$198.70$196.0161,153 shs$3.54 billion04/05/2024$196.24$196.26+0.01%$198.08$192.0856,257 shs$3.53 billion04/04/2024$199.15$196.24-1.46%$203.21$196.0459,282 shs$3.53 billion04/03/2024$200.28$199.15-0.56%$201.46$197.2574,304 shs$3.58 billion04/02/2024$202.79$200.28-1.24%$200.97$196.7572,511 shs$3.60 billion04/01/2024$205.25$202.79-1.20%$207.33$200.2360,091 shs$3.65 billion03/29/2024$205.27$205.25-0.01%$207.83$204.4165,248 shs$3.69 billion03/28/2024$207.47$205.27-1.06%$207.45$204.7965,248 shs$3.69 billion03/27/2024$203.32$207.47+2.04%$207.69$205.5139,317 shs$3.73 billion03/26/2024$201.17$203.32+1.07%$204.59$202.5858,409 shs$3.66 billion03/25/2024$201.48$201.17-0.15%$203.30$201.1038,831 shs$3.62 billion03/22/2024$203.56$201.90-0.82%$203.37$201.7233,027 shs$3.63 billion03/21/2024$204.40$203.56-0.41%$207.53$203.4181,915 shs$3.66 billion03/20/2024$199.69$204.40+2.36%$205.68$197.6550,661 shs$3.68 billion03/19/2024$198.81$199.69+0.44%$201.87$198.9489,556 shs$3.59 billion03/18/2024$200.16$198.81-0.67%$200.51$198.7967,289 shs$3.58 billion03/15/2024$199.14$200.16+0.51%$200.81$198.33116,068 shs$3.60 billion03/14/2024$202.96$199.14-1.88%$201.26$195.3187,890 shs$3.58 billion03/13/2024$199.86$202.96+1.55%$203.41$199.0161,644 shs$3.65 billionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/12/2024$201.32$199.86-0.73%$200.18$197.6296,481 shs$3.60 billion03/11/2024$199.41$201.32+0.96%$201.56$197.9250,876 shs$3.62 billion03/08/2024$197.69$199.56+0.95%$202.28$198.6189,621 shs$3.59 billion03/07/2024$199.19$197.69-0.75%$201.66$195.6878,531 shs$3.56 billion03/06/2024$196.46$199.19+1.39%$199.87$196.6939,836 shs$3.58 billion03/05/2024$197.19$196.46-0.37%$197.20$194.0074,154 shs$3.53 billion03/04/2024$198.07$197.19-0.44%$198.48$195.0566,001 shs$3.55 billion03/01/2024$200.50$197.98-1.26%$204.75$196.8398,250 shs$3.56 billion02/29/2024$197.24$200.50+1.65%$203.81$199.98113,308 shs$3.61 billion02/28/2024$197.96$197.24-0.36%$199.69$197.0261,066 shs$3.55 billion02/27/2024$199.20$197.96-0.62%$200.93$195.6678,617 shs$3.56 billion02/26/2024$199.07$199.20+0.07%$201.16$197.9270,923 shs$3.58 billion02/23/2024$202.04$199.12-1.45%$202.96$197.53114,189 shs$3.58 billion02/22/2024$199.01$202.04+1.52%$202.04$197.40129,631 shs$3.63 billion02/21/2024$202.38$199.01-1.67%$202.18$197.42103,257 shs$3.58 billion02/20/2024$202.83$202.38-0.22%$203.27$198.8683,998 shs$3.64 billion02/19/2024$202.83$202.83$205.79$201.00106,900 shs$3.65 billion02/16/2024$202.70$202.39-0.15%$205.79$201.00106,933 shs$3.64 billion02/15/2024$195.12$202.70+3.88%$203.39$197.2480,212 shs$3.65 billion02/14/2024$192.08$195.12+1.58%$195.89$191.6885,711 shs$3.51 billion02/13/2024$199.82$192.08-3.87%$197.65$191.36118,448 shs$3.46 billion02/12/2024$195.80$199.82+2.05%$202.04$198.0064,938 shs$3.59 billion02/09/2024$190.35$195.95+2.94%$196.43$189.9756,207 shs$3.52 billion02/08/2024$190.99$190.35-0.34%$191.57$188.5397,136 shs$3.42 billion02/07/2024$190.23$190.99+0.40%$192.70$189.8348,419 shs$3.44 billion Related Companies: Valvoline Stock Chart Sibanye Stillwater Stock Chart Triple Flag Precious Metals Stock Chart Methanex Stock Chart Sensient Technologies Stock Chart CSW Industrials Stock Chart Innospec Stock Chart Hudbay Minerals Stock Chart Hecla Mining Stock Chart Eldorado Gold Stock Chart Receive KWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quaker Chemical and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KWR) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe Gold Grab of the CenturyColonial MetalsThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAI “wealth window” is closing June 25thParadigm PressStock-Picking AI Predicts #1 Stock of 2024AltimetryGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quaker Chemical Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.