Methanex (MEOH) Stock Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free MEOH Stock Alerts $52.70 -0.57 (-1.07%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Methanex Stock Price Performance5 Day Performance+5.53%1 Month Performance+12.08%3 Month Performance+13.90%6 Month Performance+18.19%Year-To-Date Performance+12.48%1 Year Performance+25.64% Receive MEOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. MEOH Stock Chart for Wednesday, May, 15, 2024 MEOH Chart by TradingView Methanex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$52.83$53.27+0.83%$53.52$52.48278,438 shs$3.59 billion05/13/2024$50.48$52.83+4.66%$53.55$50.67635,467 shs$3.56 billion05/10/2024$50.26$50.48+0.44%$51.23$50.15222,715 shs$3.40 billion05/09/2024$48.40$50.26+3.84%$50.41$48.56294,383 shs$3.39 billion05/08/2024$49.97$48.40-3.14%$49.57$48.38337,266 shs$3.26 billion05/07/2024$49.12$49.97+1.73%$50.15$49.12113,877 shs$3.37 billion Get the Latest News and Ratings for MEOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$48.23$49.12+1.85%$49.41$48.80155,508 shs$3.31 billion05/03/2024$48.12$48.23+0.23%$48.77$48.01175,175 shs$3.25 billion05/02/2024$48.23$48.12-0.23%$48.71$47.65176,369 shs$3.24 billion05/01/2024$47.91$48.23+0.67%$48.80$47.23286,936 shs$3.25 billion04/30/2024$50.40$47.91-4.94%$50.12$47.86273,384 shs$3.23 billion04/29/2024$48.27$50.40+4.41%$50.68$48.72621,282 shs$3.40 billion04/26/2024$47.77$48.27+1.05%$48.80$47.22490,873 shs$3.25 billion04/25/2024$47.71$47.77+0.13%$50.91$46.46948,746 shs$3.22 billion04/24/2024$47.95$47.71-0.50%$48.30$47.52217,326 shs$3.22 billion04/23/2024$47.66$47.95+0.61%$48.16$47.18162,696 shs$3.23 billion04/22/2024$47.91$47.66-0.52%$48.09$47.33207,590 shs$3.21 billion04/19/2024$47.06$47.91+1.81%$49.14$47.10630,964 shs$3.23 billion04/18/2024$46.89$47.06+0.36%$47.54$46.67131,913 shs$3.17 billion04/17/2024$47.52$46.89-1.33%$48.08$46.81257,064 shs$3.16 billion04/16/2024$47.53$47.52-0.02%$47.79$47.00153,959 shs$3.20 billion04/15/2024$47.91$47.53-0.79%$48.43$47.18308,074 shs$3.20 billion04/12/2024$48.78$47.91-1.78%$49.88$47.87433,062 shs$3.23 billion04/11/2024$50.33$48.78-3.08%$50.35$48.51283,673 shs$3.29 billion04/10/2024$50.52$50.33-0.38%$50.56$49.50279,650 shs$3.39 billion04/09/2024$49.91$50.52+1.22%$50.62$49.95277,125 shs$3.40 billion04/08/2024$51.23$49.91-2.58%$51.42$49.70306,208 shs$3.36 billion04/05/2024$49.45$51.23+3.60%$51.31$48.94453,631 shs$3.45 billion04/04/2024$48.68$49.45+1.58%$49.67$48.51472,131 shs$3.33 billion04/03/2024$46.00$48.68+5.83%$48.87$46.35705,752 shs$3.28 billion04/02/2024$44.62$46.00+3.09%$46.28$44.60819,184 shs$3.10 billion04/01/2024$44.63$44.62-0.02%$45.12$44.39428,023 shs$3.01 billion03/29/2024$44.63$44.63$45.00$44.31367,770 shs$3.01 billion03/28/2024$45.01$44.63-0.84%$45.00$44.31367,770 shs$3.01 billion03/27/2024$44.40$45.01+1.37%$45.32$44.32633,715 shs$3.03 billion03/26/2024$44.13$44.40+0.61%$44.52$44.04165,787 shs$2.99 billion03/25/2024$44.34$44.13-0.47%$44.80$44.08117,338 shs$2.97 billion03/22/2024$44.41$44.34-0.16%$44.55$44.2180,197 shs$2.99 billion03/21/2024$44.86$44.41-1.00%$44.81$44.11108,262 shs$2.99 billion03/20/2024$44.24$44.86+1.40%$44.95$44.08512,894 shs$3.02 billionTrump’s Former Wingman Bets Big on AI (Ad)One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here.03/19/2024$43.44$44.24+1.84%$44.31$43.43197,594 shs$2.98 billion03/18/2024$43.08$43.44+0.84%$43.54$42.85124,244 shs$2.93 billion03/15/2024$42.73$43.08+0.82%$43.38$42.66133,349 shs$2.90 billion03/14/2024$43.08$42.73-0.81%$43.20$42.30118,736 shs$2.88 billion03/13/2024$42.48$43.08+1.41%$43.35$42.57116,946 shs$2.90 billion03/12/2024$42.38$42.48+0.24%$42.58$41.90141,105 shs$2.86 billion03/11/2024$41.61$42.38+1.85%$42.39$41.59164,041 shs$2.86 billion03/08/2024$42.45$41.61-1.98%$42.67$41.47293,973 shs$2.80 billion03/07/2024$42.34$42.45+0.26%$43.01$42.12295,931 shs$2.86 billion03/06/2024$42.06$42.34+0.67%$43.00$42.01360,043 shs$2.85 billion03/05/2024$43.38$42.06-3.04%$43.40$41.99283,865 shs$2.83 billion03/04/2024$44.25$43.38-1.97%$44.67$43.33248,766 shs$2.92 billion03/01/2024$44.84$44.25-1.32%$45.58$44.14304,871 shs$2.98 billion02/29/2024$45.06$44.84-0.49%$45.14$44.50249,998 shs$3.02 billion02/28/2024$44.32$45.06+1.67%$45.15$43.81189,597 shs$3.04 billion02/27/2024$44.58$44.32-0.58%$45.16$44.11205,827 shs$2.99 billion02/26/2024$44.40$44.58+0.41%$44.67$43.81166,245 shs$3.00 billion02/23/2024$44.06$44.40+0.77%$44.70$43.61229,142 shs$2.99 billion02/22/2024$43.76$44.06+0.69%$44.26$43.72285,601 shs$2.97 billion02/21/2024$41.97$43.76+4.26%$43.91$41.35737,040 shs$2.95 billion02/20/2024$47.05$41.97-10.80%$44.65$41.951.08 million shs$2.83 billion02/19/2024$47.05$47.05$47.38$46.50181,200 shs$3.17 billion02/16/2024$46.77$47.05+0.60%$47.38$46.77181,225 shs$3.17 billion02/15/2024$45.13$46.77+3.63%$46.77$45.15495,248 shs$3.15 billion02/14/2024$44.65$45.13+1.08%$45.62$45.03245,083 shs$3.04 billion Related Companies: SXT Stock Price Chart NEU Stock Price Chart GPRE Stock Price Chart SBSW Stock Price Chart HBM Stock Price Chart AMR Stock Price Chart SID Stock Price Chart HL Stock Price Chart CSWI Stock Price Chart TFPM Stock Price Chart Receive MEOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEOH) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Methanex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.