Eldorado Gold (EGO) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free EGO Stock Alerts $15.29 +0.29 (+1.93%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Eldorado Gold Stock Price Performance5 Day Performance-0.07%1 Month Performance+1.53%3 Month Performance+39.76%6 Month Performance+37.62%Year-To-Date Performance+17.89%1 Year Performance+38.12% Receive EGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. EGO Stock Chart for Thursday, May, 16, 2024 EGO Chart by TradingView Eldorado Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$14.82$15.00+1.21%$15.09$14.691.05 million shs$3.06 billion05/14/2024$15.07$14.82-1.63%$15.18$14.631.25 million shs$3.02 billion05/13/2024$15.30$15.07-1.54%$15.42$15.021.14 million shs$3.07 billion05/10/2024$15.08$15.30+1.49%$15.57$15.251.65 million shs$3.12 billion05/09/2024$15.09$15.08-0.07%$15.32$14.931.50 million shs$3.07 billion05/08/2024$14.94$15.09+0.97%$15.19$14.741.03 million shs$3.08 billion Get the Latest News and Ratings for EGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$14.75$14.94+1.32%$15.03$14.751.05 million shs$3.05 billion05/06/2024$14.31$14.75+3.04%$14.83$14.62947,607 shs$3.01 billion05/03/2024$14.64$14.31-2.29%$14.75$14.201.26 million shs$2.92 billion05/02/2024$14.41$14.64+1.60%$14.82$14.151.24 million shs$2.99 billion05/01/2024$14.27$14.41+1.02%$14.81$14.281.34 million shs$2.94 billion04/30/2024$15.19$14.27-6.09%$14.87$14.261.51 million shs$2.91 billion04/29/2024$15.20$15.19-0.07%$15.65$15.001.49 million shs$3.10 billion04/26/2024$14.79$15.20+2.77%$16.07$14.992.14 million shs$3.10 billion04/25/2024$14.34$14.79+3.10%$14.85$14.241.60 million shs$3.02 billion04/24/2024$14.45$14.34-0.76%$14.45$14.29779,378 shs$2.92 billion04/23/2024$14.31$14.45+0.98%$14.47$14.081.22 million shs$2.95 billion04/22/2024$15.04$14.31-4.85%$14.73$14.241.71 million shs$2.92 billion04/19/2024$14.90$15.04+0.91%$15.13$14.842.33 million shs$3.07 billion04/18/2024$14.96$14.90-0.37%$15.25$14.81836,508 shs$3.04 billion04/17/2024$15.06$14.96-0.70%$15.43$14.871.31 million shs$3.05 billion04/16/2024$15.11$15.06-0.33%$15.22$14.681.31 million shs$3.07 billion04/15/2024$15.14$15.11-0.20%$15.32$14.811.63 million shs$3.08 billion04/12/2024$15.61$15.13-3.07%$16.00$14.912.68 million shs$3.09 billion04/11/2024$15.30$15.61+2.03%$15.63$15.091.76 million shs$3.17 billion04/10/2024$15.66$15.30-2.30%$15.52$14.881.42 million shs$3.11 billion04/09/2024$15.07$15.66+3.92%$15.73$15.302.89 million shs$3.18 billion04/08/2024$15.12$15.07-0.33%$15.38$14.962.40 million shs$3.06 billion04/05/2024$14.73$15.12+2.61%$15.17$14.553.31 million shs$2.99 billion04/04/2024$15.02$14.73-1.90%$15.01$14.723.06 million shs$2.99 billion04/03/2024$14.77$15.02+1.69%$15.16$14.781.88 million shs$3.05 billion04/02/2024$14.38$14.77+2.68%$14.89$14.553.25 million shs$3.00 billion04/01/2024$14.07$14.38+2.20%$14.59$14.181.61 million shs$2.92 billion03/29/2024$14.07$14.07+0.04%$14.19$13.882.60 million shs$2.86 billion03/28/2024$13.97$14.07+0.68%$14.18$13.882.60 million shs$2.86 billion03/27/2024$13.59$13.97+2.80%$14.03$13.571.45 million shs$2.84 billion03/26/2024$13.48$13.59+0.82%$13.73$13.431.18 million shs$2.76 billion03/25/2024$13.41$13.48+0.52%$13.95$13.421.49 million shs$2.74 billion03/22/2024$13.32$13.40+0.60%$13.47$13.141.14 million shs$2.72 billion03/21/2024$13.36$13.32-0.30%$13.64$13.231.96 million shs$2.71 billionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/20/2024$12.98$13.36+2.93%$13.60$12.901.71 million shs$2.71 billion03/19/2024$13.07$12.98-0.65%$13.10$12.752.08 million shs$2.64 billion03/18/2024$13.02$13.07+0.35%$13.16$12.861.34 million shs$2.65 billion03/15/2024$12.77$13.01+1.92%$13.07$12.712.73 million shs$2.64 billion03/14/2024$12.63$12.77+1.11%$12.88$12.361.80 million shs$2.59 billion03/13/2024$12.42$12.63+1.69%$12.77$12.41913,399 shs$2.56 billion03/12/2024$12.32$12.42+0.77%$12.42$11.991.13 million shs$2.52 billion03/11/2024$12.21$12.32+0.90%$12.44$12.091.20 million shs$2.50 billion03/08/2024$12.30$12.21-0.73%$12.45$12.191.61 million shs$2.48 billion03/07/2024$12.16$12.30+1.15%$12.35$12.031.20 million shs$2.50 billion03/06/2024$11.81$12.16+3.01%$12.34$11.931.59 million shs$2.47 billion03/05/2024$11.36$11.81+3.96%$11.86$11.293.32 million shs$2.40 billion03/04/2024$10.83$11.36+4.85%$11.37$10.962.38 million shs$2.31 billion03/01/2024$10.39$10.84+4.33%$10.87$10.372.04 million shs$2.20 billion02/29/2024$10.16$10.39+2.26%$10.55$10.241.57 million shs$2.11 billion02/28/2024$10.34$10.16-1.74%$10.37$10.041.65 million shs$2.06 billion02/27/2024$10.76$10.34-3.95%$10.88$10.322.45 million shs$2.10 billion02/26/2024$10.59$10.76+1.61%$10.78$10.251.87 million shs$2.19 billion02/23/2024$11.28$10.60-6.03%$11.09$9.724.97 million shs$2.15 billion02/22/2024$11.37$11.28-0.79%$11.36$11.101.59 million shs$2.29 billion02/21/2024$11.30$11.37+0.66%$11.41$11.072.30 million shs$2.31 billion02/20/2024$10.94$11.30+3.24%$11.32$10.941.93 million shs$2.29 billion02/19/2024$10.94$10.94$11.11$10.871.58 million shs$2.22 billion02/16/2024$11.04$10.94-0.91%$11.11$10.871.53 million shs$2.22 billion02/15/2024$10.88$11.04+1.47%$11.28$10.951.63 million shs$2.24 billion Related Companies: Osisko Gold Royalties Stock Chart Sibanye Stillwater Stock Chart IAMGOLD Stock Chart First Majestic Silver Stock Chart Coeur Mining Stock Chart Sandstorm Gold Stock Chart Fortuna Silver Mines Stock Chart Centerra Gold Stock Chart Seabridge Gold Stock Chart Endeavour Silver Stock Chart Receive EGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EGO) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eldorado Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.