Free Trial

Tronox (TROX) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free TROX Stock Alerts
$19.50
+0.26 (+1.35%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tronox Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+19.82%
3 Month
Performance
+45.14%
6 Month
Performance
+52.05%
Year-To-Date
Performance
+37.71%
1 Year
Performance
+72.41%
Receive TROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tronox and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

TROX Stock Chart for Wednesday, May, 15, 2024

TROX Chart by TradingView

Tronox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$19.24$19.50
+1.38%		$19.61$19.16686,054 shs$3.08 billion
05/14/2024$19.20$19.24
+0.18%		$19.46$19.15713,022 shs$3.04 billion
05/13/2024$19.11$19.20
+0.47%		$19.56$19.19898,747 shs$3.03 billion
05/10/2024$19.18$19.11
-0.34%		$19.35$18.95762,305 shs$3.00 billion
05/09/2024$19.19$19.18
-0.08%		$19.43$19.03686,840 shs$3.01 billion
05/08/2024$19.22$19.19
-0.16%		$19.26$18.82759,896 shs$3.01 billion
05/07/2024$18.72$19.22
+2.67%		$19.29$18.78948,505 shs$3.01 billion
05/06/2024$18.84$18.72
-0.64%		$19.23$18.451.43 million shs$2.94 billion
05/03/2024$19.18$18.84
-1.77%		$19.74$18.791.57 million shs$2.95 billion
05/02/2024$17.09$19.18
+12.23%		$19.75$17.403.34 million shs$3.01 billion
05/01/2024$16.99$17.09
+0.62%		$17.56$16.991.35 million shs$2.68 billion
04/30/2024$17.73$16.99
-4.20%		$17.68$16.96741,688 shs$2.66 billion
04/29/2024$17.48$17.73
+1.43%		$17.74$17.46745,987 shs$2.78 billion
04/26/2024$17.37$17.48
+0.63%		$17.62$17.31648,936 shs$2.74 billion
04/25/2024$17.61$17.37
-1.39%		$17.47$17.14831,427 shs$2.72 billion
04/24/2024$17.46$17.61
+0.86%		$17.67$17.18830,081 shs$2.76 billion
04/23/2024$17.14$17.46
+1.87%		$17.51$16.921.39 million shs$2.74 billion
04/22/2024$16.19$17.14
+5.87%		$17.45$16.312.26 million shs$2.69 billion
04/19/2024$15.95$16.19
+1.50%		$16.33$15.901.10 million shs$2.54 billion
04/18/2024$15.92$15.95
+0.22%		$16.29$15.78716,953 shs$2.50 billion
04/17/2024$16.07$15.92
-0.96%		$16.27$15.85634,313 shs$2.50 billion
04/16/2024$16.28$16.07
-1.26%		$16.32$15.681.67 million shs$2.52 billion
04/15/2024$16.30$16.28
-0.15%		$16.64$16.131.07 million shs$2.55 billion
04/12/2024$16.75$16.30
-2.69%		$16.69$16.25690,095 shs$2.56 billion
04/11/2024$16.69$16.75
+0.36%		$16.87$16.40845,113 shs$2.63 billion
04/10/2024$17.09$16.69
-2.34%		$16.94$16.41824,120 shs$2.62 billion
04/09/2024$16.99$17.09
+0.59%		$17.20$16.95764,538 shs$2.68 billion
04/08/2024$16.96$16.99
+0.18%		$17.28$16.97623,029 shs$2.66 billion
04/05/2024$16.83$16.96
+0.80%		$16.99$16.55892,323 shs$2.66 billion
04/04/2024$17.21$16.83
-2.24%		$17.59$16.701.10 million shs$2.64 billion
04/03/2024$16.98$17.21
+1.35%		$17.31$16.94944,168 shs$2.70 billion
04/02/2024$17.25$16.98
-1.57%		$17.13$16.88856,105 shs$2.66 billion
04/01/2024$17.35$17.25
-0.58%		$17.42$17.12938,484 shs$2.70 billion
03/29/2024$17.35$17.35$17.89$17.34909,403 shs$2.72 billion
03/28/2024$17.71$17.35
-2.03%		$17.89$17.34908,276 shs$2.72 billion
03/27/2024$17.16$17.71
+3.21%		$17.74$17.38957,850 shs$2.78 billion
03/26/2024$17.14$17.16
+0.12%		$17.40$17.12601,671 shs$2.69 billion
03/25/2024$16.94$17.14
+1.18%		$17.42$16.971.06 million shs$2.69 billion
03/22/2024$17.02$16.94
-0.47%		$17.18$16.731.55 million shs$2.66 billion
03/21/2024$17.13$17.02
-0.61%		$17.30$16.88929,902 shs$2.67 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$16.68$17.13
+2.70%		$17.20$16.54935,567 shs$2.69 billion
03/19/2024$17.01$16.68
-1.94%		$16.94$16.361.33 million shs$2.61 billion
03/18/2024$16.14$17.01
+5.36%		$17.04$16.181.86 million shs$2.67 billion
03/15/2024$16.23$16.15
-0.49%		$16.35$16.061.86 million shs$2.53 billion
03/14/2024$16.39$16.23
-0.98%		$16.36$16.091.66 million shs$2.54 billion
03/13/2024$15.99$16.39
+2.50%		$16.41$15.861.17 million shs$2.57 billion
03/12/2024$15.86$15.99
+0.82%		$16.01$15.56910,851 shs$2.51 billion
03/11/2024$15.90$15.86
-0.25%		$16.17$15.76694,411 shs$2.49 billion
03/08/2024$15.93$15.90
-0.19%		$16.25$15.701.13 million shs$2.49 billion
03/07/2024$15.00$15.93
+6.20%		$16.01$15.241.45 million shs$2.50 billion
03/06/2024$15.09$15.00
-0.60%		$15.51$14.761.38 million shs$2.35 billion
03/05/2024$15.43$15.09
-2.20%		$15.47$15.01890,094 shs$2.37 billion
03/04/2024$14.98$15.43
+3.00%		$15.53$14.991.82 million shs$2.42 billion
03/01/2024$14.70$14.98
+1.90%		$15.08$14.651.05 million shs$2.35 billion
02/29/2024$14.40$14.70
+2.12%		$14.76$13.981.24 million shs$2.30 billion
02/28/2024$14.79$14.40
-2.67%		$14.71$14.39688,988 shs$2.26 billion
02/27/2024$14.89$14.79
-0.67%		$15.07$14.73609,350 shs$2.32 billion
02/26/2024$15.00$14.89
-0.73%		$15.00$14.65650,053 shs$2.33 billion
02/23/2024$15.22$15.00
-1.41%		$15.33$14.90938,398 shs$2.35 billion
02/22/2024$14.85$15.22
+2.49%		$15.35$14.891.27 million shs$2.39 billion
02/21/2024$14.55$14.85
+2.03%		$14.85$14.471.27 million shs$2.33 billion
02/20/2024$14.18$14.55
+2.61%		$14.67$13.721.81 million shs$2.28 billion
02/19/2024$14.18$14.18$14.74$13.132.99 million shs$2.22 billion
02/16/2024$13.44$14.19
+5.62%		$14.74$13.132.99 million shs$2.22 billion
02/15/2024$12.91$13.44
+4.11%		$13.45$13.031.44 million shs$2.11 billion
02/14/2024$12.86$12.91
+0.35%		$13.60$12.701.51 million shs$2.02 billion

Related Companies:
This page (NYSE:TROX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders