Free Trial

Innospec (IOSP) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free IOSP Stock Alerts
$131.58
+0.18 (+0.14%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Innospec Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+8.77%
3 Month
Performance
+5.74%
6 Month
Performance
+20.98%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+36.25%
Receive IOSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

IOSP Stock Chart for Thursday, May, 16, 2024

IOSP Chart by TradingView

Innospec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$131.40$131.58
+0.14%		$133.53$130.97143,107 shs$3.28 billion
05/14/2024$128.95$131.40
+1.90%		$131.59$129.06164,621 shs$3.28 billion
05/13/2024$131.22$128.95
-1.73%		$131.09$126.7390,527 shs$3.22 billion
05/10/2024$126.30$131.22
+3.90%		$133.71$127.54189,026 shs$3.27 billion
05/09/2024$125.09$126.30
+0.97%		$126.38$124.44140,411 shs$3.15 billion
05/08/2024$124.96$125.09
+0.10%		$126.00$123.92106,561 shs$3.12 billion
05/07/2024$124.40$124.96
+0.45%		$126.51$124.1073,693 shs$3.12 billion
05/06/2024$121.71$124.40
+2.21%		$124.57$122.4759,409 shs$3.10 billion
05/03/2024$121.70$121.71
+0.01%		$122.70$121.4568,811 shs$3.04 billion
05/02/2024$120.44$121.70
+1.05%		$122.62$120.6286,293 shs$3.04 billion
05/01/2024$120.00$120.44
+0.37%		$121.61$119.09122,044 shs$3.00 billion
04/30/2024$121.19$120.00
-0.98%		$120.85$119.8666,095 shs$2.99 billion
04/29/2024$121.12$121.19
+0.06%		$122.61$120.9960,183 shs$3.02 billion
04/26/2024$120.10$121.12
+0.85%		$122.11$120.2964,800 shs$3.02 billion
04/25/2024$122.04$120.10
-1.59%		$121.37$120.0995,705 shs$3.00 billion
04/24/2024$122.95$122.04
-0.74%		$122.92$121.3774,262 shs$3.04 billion
04/23/2024$121.66$122.95
+1.06%		$123.46$121.7258,158 shs$3.07 billion
04/22/2024$122.28$121.66
-0.51%		$123.12$121.5388,923 shs$3.04 billion
04/19/2024$120.82$122.28
+1.21%		$122.84$120.3467,128 shs$3.05 billion
04/18/2024$120.52$120.82
+0.25%		$121.86$119.6469,221 shs$3.01 billion
04/17/2024$120.97$120.52
-0.37%		$122.21$120.3876,638 shs$3.01 billion
04/16/2024$121.79$120.97
-0.67%		$121.61$120.2250,114 shs$3.02 billion
04/15/2024$122.66$121.79
-0.71%		$122.98$121.0456,276 shs$3.04 billion
04/12/2024$124.00$122.66
-1.08%		$123.95$121.3075,290 shs$3.06 billion
04/11/2024$122.18$124.00
+1.49%		$124.18$121.9980,318 shs$3.09 billion
04/10/2024$125.60$122.18
-2.72%		$124.18$121.4280,903 shs$3.05 billion
04/09/2024$124.35$125.60
+1.01%		$125.91$124.2640,084 shs$3.13 billion
04/08/2024$124.77$124.35
-0.34%		$127.40$124.1555,135 shs$3.10 billion
04/05/2024$123.77$124.77
+0.81%		$124.78$122.8371,852 shs$3.11 billion
04/04/2024$125.75$123.77
-1.57%		$126.81$123.7770,860 shs$3.09 billion
04/03/2024$125.52$125.75
+0.18%		$126.79$124.4187,534 shs$3.14 billion
04/02/2024$126.35$125.52
-0.66%		$126.28$123.8491,380 shs$3.12 billion
04/01/2024$128.94$126.35
-2.01%		$129.02$125.4271,691 shs$3.14 billion
03/29/2024$128.94$128.94$130.90$128.5973,269 shs$3.21 billion
03/28/2024$129.55$128.94
-0.47%		$130.90$128.6173,268 shs$3.21 billion
03/27/2024$128.86$129.55
+0.54%		$131.18$128.8281,316 shs$3.22 billion
03/26/2024$127.53$128.86
+1.04%		$129.12$127.7197,031 shs$3.20 billion
03/25/2024$127.11$127.53
+0.33%		$127.75$126.6987,329 shs$3.17 billion
03/22/2024$127.62$127.11
-0.40%		$127.47$126.4373,708 shs$3.16 billion
03/21/2024$125.73$127.62
+1.50%		$127.62$125.3087,926 shs$3.17 billion
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$123.55$125.73
+1.76%		$126.40$123.0963,030 shs$3.13 billion
03/19/2024$121.50$123.55
+1.69%		$128.60$121.50117,968 shs$3.07 billion
03/18/2024$122.07$121.50
-0.47%		$123.71$121.26146,882 shs$3.02 billion
03/15/2024$122.67$122.07
-0.49%		$123.55$121.25368,867 shs$3.04 billion
03/14/2024$124.33$122.67
-1.34%		$124.53$121.62105,310 shs$3.05 billion
03/13/2024$124.75$124.33
-0.34%		$126.02$123.9660,158 shs$3.09 billion
03/12/2024$125.81$124.75
-0.84%		$125.88$124.1063,310 shs$3.10 billion
03/11/2024$125.97$125.81
-0.13%		$126.04$124.7668,881 shs$3.13 billion
03/08/2024$125.97$125.97$128.17$125.6358,057 shs$3.13 billion
03/07/2024$123.80$125.97
+1.75%		$126.56$123.3074,153 shs$3.13 billion
03/06/2024$122.98$123.80
+0.67%		$124.36$122.7155,774 shs$3.08 billion
03/05/2024$124.90$122.98
-1.54%		$125.48$122.6764,803 shs$3.06 billion
03/04/2024$125.37$124.90
-0.37%		$126.09$124.4872,097 shs$3.11 billion
03/01/2024$124.27$125.37
+0.89%		$127.30$124.36131,141 shs$3.12 billion
02/29/2024$123.10$124.27
+0.95%		$125.31$123.3565,869 shs$3.09 billion
02/28/2024$124.43$123.10
-1.07%		$124.22$122.5369,606 shs$3.06 billion
02/27/2024$125.13$124.43
-0.56%		$125.79$123.4267,026 shs$3.09 billion
02/26/2024$124.74$125.13
+0.31%		$126.10$124.0575,283 shs$3.11 billion
02/23/2024$123.96$124.74
+0.63%		$125.28$123.0399,246 shs$3.10 billion
02/22/2024$123.50$123.96
+0.37%		$124.53$121.4180,896 shs$3.08 billion
02/21/2024$123.36$123.50
+0.11%		$124.25$122.7955,631 shs$3.07 billion
02/20/2024$124.44$123.36
-0.87%		$124.44$122.6079,587 shs$3.07 billion
02/19/2024$124.44$124.44$126.47$120.0987,700 shs$3.09 billion
02/16/2024$125.66$124.44
-0.97%		$126.47$120.0987,713 shs$3.09 billion
02/15/2024$120.25$125.66
+4.50%		$125.80$121.42100,644 shs$3.13 billion

Related Companies:
This page (NASDAQ:IOSP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts