STERIS (STE) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free STE Stock Alerts $221.61 +11.52 (+5.48%) (As of 12:09 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability STERIS Stock Price Performance5 Day Performance+6.64%1 Month Performance+3.21%3 Month Performance-1.19%6 Month Performance+10.40%Year-To-Date Performance+0.80%1 Year Performance+18.43% Receive STE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 STE Stock Chart for Thursday, May, 9, 2024 STE Chart by TradingView STERIS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$212.87$210.20-1.25%$213.74$209.09938,207 shs$20.77 billion05/07/2024$209.52$212.87+1.60%$213.60$209.36797,551 shs$21.03 billion05/06/2024$207.82$209.52+0.82%$209.59$207.39639,561 shs$20.70 billion05/03/2024$206.28$207.82+0.75%$208.55$205.95492,942 shs$20.53 billion05/02/2024$205.04$206.28+0.60%$207.20$203.91384,283 shs$20.38 billion05/01/2024$204.56$205.04+0.23%$207.56$203.73352,407 shs$20.26 billion Get the Latest News and Ratings for STE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$205.45$204.56-0.43%$205.15$202.70428,883 shs$20.21 billion04/29/2024$203.90$205.45+0.76%$206.07$204.04376,503 shs$20.30 billion04/26/2024$201.49$203.90+1.20%$204.64$200.45318,140 shs$20.15 billion04/25/2024$202.80$201.49-0.65%$202.20$200.41411,721 shs$19.91 billion04/24/2024$205.95$202.80-1.53%$205.10$202.44492,086 shs$20.04 billion04/23/2024$200.90$205.95+2.51%$208.02$200.95561,633 shs$20.35 billion04/22/2024$199.51$200.90+0.70%$202.00$198.13369,710 shs$19.85 billion04/19/2024$200.71$199.62-0.54%$202.05$197.84535,935 shs$19.72 billion04/18/2024$200.24$200.71+0.23%$201.74$198.22658,479 shs$19.83 billion04/17/2024$198.94$200.24+0.65%$201.67$197.821.12 million shs$19.79 billion04/16/2024$201.26$198.94-1.15%$201.26$198.75784,627 shs$19.66 billion04/15/2024$204.00$201.26-1.34%$207.09$200.93847,866 shs$19.89 billion04/12/2024$206.18$204.00-1.06%$206.08$203.34671,013 shs$20.16 billion04/11/2024$209.12$206.18-1.41%$210.85$206.15850,480 shs$20.37 billion04/10/2024$214.72$209.12-2.61%$212.75$208.16579,431 shs$20.66 billion04/09/2024$212.65$214.72+0.97%$214.95$212.04598,491 shs$21.22 billion04/08/2024$213.48$212.65-0.39%$215.12$212.59616,334 shs$21.01 billion04/05/2024$213.40$213.48+0.04%$215.14$212.96434,361 shs$21.09 billion04/04/2024$216.65$213.40-1.50%$218.11$213.01455,127 shs$21.09 billion04/03/2024$216.06$216.65+0.27%$218.45$215.70452,494 shs$21.41 billion04/02/2024$221.03$216.06-2.25%$220.32$215.78415,894 shs$21.35 billion04/01/2024$224.82$221.03-1.69%$224.46$218.60308,205 shs$21.84 billion03/29/2024$224.82$224.82$226.57$223.54497,538 shs$22.22 billion03/28/2024$225.52$224.82-0.31%$226.57$223.54492,080 shs$22.21 billion03/27/2024$221.52$225.52+1.81%$225.96$223.06459,826 shs$22.28 billion03/26/2024$220.45$221.52+0.49%$222.87$219.50508,885 shs$21.89 billion03/25/2024$229.00$220.45-3.73%$229.88$220.21696,551 shs$21.78 billion03/22/2024$227.09$229.00+0.84%$229.20$225.49623,932 shs$22.63 billion03/21/2024$233.37$227.09-2.69%$235.00$226.93522,509 shs$22.44 billion03/20/2024$230.14$233.37+1.40%$233.46$230.03431,782 shs$23.06 billion03/19/2024$230.00$230.14+0.06%$231.55$229.10235,727 shs$22.74 billion03/18/2024$230.05$230.00-0.02%$232.55$229.83352,126 shs$22.73 billion03/15/2024$231.56$230.05-0.65%$231.98$226.92603,327 shs$22.73 billion03/14/2024$233.79$231.56-0.95%$232.94$230.51341,641 shs$22.88 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/13/2024$233.81$233.79-0.01%$234.68$232.91412,138 shs$23.10 billion03/12/2024$233.84$233.81-0.01%$234.85$232.60363,440 shs$23.10 billion03/11/2024$233.70$233.84+0.06%$234.55$231.12322,237 shs$23.11 billion03/08/2024$233.11$233.70+0.26%$235.04$231.92260,468 shs$23.09 billion03/07/2024$229.08$233.11+1.76%$233.45$229.82369,069 shs$23.03 billion03/06/2024$228.38$229.08+0.31%$230.51$227.76292,450 shs$22.64 billion03/05/2024$233.25$228.38-2.09%$234.38$227.83284,463 shs$22.57 billion03/04/2024$232.77$233.25+0.21%$233.74$231.14274,560 shs$23.05 billion03/01/2024$232.91$232.77-0.06%$234.88$232.01357,989 shs$23.00 billion02/29/2024$231.34$232.91+0.68%$233.50$229.27866,135 shs$23.01 billion02/28/2024$232.52$231.34-0.51%$232.75$230.16284,627 shs$22.86 billion02/27/2024$233.71$232.52-0.51%$233.82$231.19282,219 shs$22.98 billion02/26/2024$235.85$233.71-0.91%$235.46$232.79210,753 shs$23.09 billion02/23/2024$236.03$235.85-0.08%$238.51$234.72277,995 shs$23.30 billion02/22/2024$232.89$236.03+1.35%$236.40$231.05365,912 shs$23.32 billion02/21/2024$229.31$232.89+1.56%$233.45$228.25349,086 shs$23.01 billion02/20/2024$231.23$229.31-0.83%$231.67$228.41396,231 shs$22.66 billion02/19/2024$231.23$231.23$235.22$230.96442,700 shs$22.85 billion02/16/2024$233.09$231.23-0.80%$235.22$230.96441,337 shs$22.85 billion02/15/2024$227.61$233.09+2.41%$233.48$228.21453,045 shs$23.03 billion02/14/2024$224.52$227.61+1.38%$227.63$223.72345,639 shs$22.49 billion02/13/2024$224.94$224.52-0.19%$225.73$222.23487,675 shs$22.18 billion02/12/2024$224.27$224.94+0.30%$226.30$223.79416,194 shs$22.23 billion02/09/2024$220.26$224.27+1.82%$224.58$218.97607,254 shs$22.16 billion02/08/2024$225.87$220.26-2.48%$221.00$210.00734,285 shs$21.76 billion Related Companies: Edwards Lifesciences Stock Price Chart Align Technology Stock Price Chart Zimmer Biomet Stock Price Chart Smith & Nephew Stock Price Chart Molina Healthcare Stock Price Chart Baxter International Stock Price Chart Illumina Stock Price Chart BioNTech Stock Price Chart Waters Stock Price Chart Genmab A/S Stock Price Chart Receive STE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STE) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STERIS plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.