Free Trial

NIKE (NKE) Options Chain & Prices

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free NKE Stock Alerts
$93.59
-0.19 (-0.20%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$80.00$0.008Put6 - - 311
(+7)		68.56%
(+8.86%)		-0.0047492
5/10/2024$80.00$13.900Call11 - 3
(+0)		68.53%
(+8.83%)		0.9954511
5/10/2024$81.00$0.009Put830 - 830354
(+0)		64.47%
(+8.44%)		-0.00549983
5/10/2024$82.00$11.903Call1 - 11
(+0)		60.35%
(+7.98%)		0.9937771
5/10/2024$83.00$0.012Put71467180
(-2)		56.29%
(+7.60%)		-0.00758214
5/10/2024$84.00$0.013Put563 - 563182
(+0)		52.19%
(+7.17%)		-0.00905286
5/10/2024$84.00$9.906Call1 - 111
(+0)		52.16%
(+7.14%)		0.9911471
5/10/2024$85.00$0.015Put1 - - 107
(+0)		48.08%
(+6.73%)		-0.0109651
5/10/2024$87.00$0.020Put17 - 171781
(+367)		39.81%
(+5.56%)		-0.0170673
5/10/2024$87.00$6.915Call11 - 64
(-1)		39.77%
(+5.52%)		0.9831241
5/10/2024$88.00$0.025Put8122862
(-25)		35.68%
(+4.57%)		-0.0224878
5/10/2024$89.00$0.033Put98151857
(+10)		31.83%
(+3.21%)		-0.03184123
5/10/2024$89.00$4.929Call21 - 49
(+0)		31.83%
(+3.37%)		0.9684212
5/10/2024$90.00$0.051Put1301783485
(-10)		28.51%
(+3.02%)		-0.0507241
5/10/2024$90.00$3.947Call3 - 1305
(-7)		28.51%
(+2.21%)		0.9496063
5/10/2024$91.00$0.092Put1611710800
(+63)		25.86%
(+1.32%)		-0.09102349
5/10/2024$91.00$2.989Call16132327
(-18)		25.86%
(+1.34%)		0.9094710
5/10/2024$92.00$0.187Put1,3691,0432141230
(+219)		23.91%
(-0.17%)		-0.17233787
5/10/2024$92.00$2.084Call51253458
(+77)		23.05%
(-0.98%)		0.82857521
5/10/2024$93.00$0.401Put1916268282
(-14)		22.59%
(-0.64%)		-0.31924672
5/10/2024$93.00$1.297Call18183741595
(+230)		22.39%
(-1.12%)		0.68270876
5/10/2024$94.00$0.815Put1689149176
(+1)		22.24%
(-0.98%)		-0.52106169
5/10/2024$94.00$0.708Call7092673371131
(+345)		21.96%
(-1.12%)		0.48296233
5/10/2024$95.00$1.423Put1143830318
(+4)		21.41%
(-1.39%)		-0.72846330
5/10/2024$95.00$0.311Call7,3193,1672,9404449
(+2754)		21.41%
(-1.12%)		0.2793821,959
5/10/2024$96.00$0.120Call351881471648
(+58)		21.51%
(-0.48%)		0.132586131
5/10/2024$97.00$0.052Call851513517
(+74)		23.02%
(-0.06%)		0.0626928
5/10/2024$98.00$0.026Call331614545
(-3)		25.17%
(+0.08%)		0.03244117
5/10/2024$99.00$0.017Call2 - 2276
(+3)		27.99%
(+0.94%)		0.0198962
5/10/2024$100.00$0.013Call962767
(+380)		31.36%
(+1.83%)		0.0146468
5/10/2024$101.00$0.012Call5 - 2227
(+89)		35.04%
(+2.64%)		0.0119444
5/10/2024$102.00$0.011Call6 - 6162
(+10)		38.75%
(+3.30%)		0.0102236
5/10/2024$103.00$0.010Call31264
(+1)		42.46%
(+3.93%)		0.0089553
5/10/2024$104.00$0.010Call2 - - 126
(-1)		46.05%
(+4.48%)		0.0079812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NKE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings