Free Trial

RH (RH) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free RH Stock Alerts
$292.25
+1.28 (+0.44%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RH Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+14.53%
3 Month
Performance
+6.30%
6 Month
Performance
+18.38%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+12.52%
Receive RH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

RH Stock Chart for Tuesday, May, 14, 2024

RH Chart by TradingView

RH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$290.97$292.25
+0.44%		$305.50$290.21737,258 shs$5.35 billion
05/10/2024$294.19$291.41
-0.94%		$298.36$285.37529,711 shs$5.34 billion
05/09/2024$278.88$294.19
+5.49%		$294.28$278.63596,906 shs$5.39 billion
05/08/2024$278.72$278.88
+0.06%		$278.92$270.47492,333 shs$5.11 billion
05/07/2024$280.78$278.72
-0.73%		$288.42$278.05461,709 shs$5.11 billion
05/06/2024$275.05$280.78
+2.08%		$282.44$275.46645,450 shs$5.14 billion
05/03/2024$262.09$275.33
+5.05%		$281.17$271.56936,706 shs$5.04 billion
05/02/2024$245.00$262.09
+6.98%		$262.58$245.01693,473 shs$4.80 billion
05/01/2024$247.02$245.00
-0.82%		$254.22$239.50613,459 shs$4.49 billion
04/30/2024$255.78$247.02
-3.42%		$255.08$247.00333,035 shs$4.53 billion
04/29/2024$248.91$255.78
+2.76%		$258.10$250.77712,228 shs$4.69 billion
04/26/2024$243.37$249.02
+2.32%		$252.70$243.73478,516 shs$4.56 billion
04/25/2024$251.85$243.37
-3.37%		$243.84$236.75780,636 shs$4.46 billion
04/24/2024$248.68$251.85
+1.27%		$253.07$244.43469,395 shs$4.61 billion
04/23/2024$244.96$248.68
+1.52%		$251.89$244.10508,687 shs$4.56 billion
04/22/2024$240.41$244.96
+1.89%		$246.69$237.66539,588 shs$4.49 billion
04/19/2024$245.07$240.30
-1.95%		$246.63$238.40491,223 shs$4.40 billion
04/18/2024$243.73$245.07
+0.55%		$249.24$242.04531,691 shs$4.49 billion
04/17/2024$243.27$243.73
+0.19%		$247.90$242.40739,900 shs$4.47 billion
04/16/2024$251.41$243.27
-3.24%		$248.78$239.481.14 million shs$4.46 billion
04/15/2024$255.18$251.41
-1.48%		$261.20$249.63685,685 shs$4.61 billion
04/12/2024$267.09$255.35
-4.40%		$264.98$252.49894,929 shs$4.68 billion
04/11/2024$260.48$267.09
+2.54%		$268.60$260.87816,960 shs$4.89 billion
04/10/2024$288.69$260.48
-9.77%		$275.98$258.341.83 million shs$4.77 billion
04/09/2024$276.26$288.69
+4.50%		$290.87$275.39996,387 shs$5.29 billion
04/08/2024$278.30$276.26
-0.73%		$281.90$272.39850,563 shs$5.06 billion
04/05/2024$282.81$278.30
-1.59%		$283.65$278.15971,205 shs$5.10 billion
04/04/2024$298.28$282.81
-5.19%		$303.48$282.611.04 million shs$5.18 billion
04/03/2024$310.53$298.28
-3.94%		$310.75$297.171.08 million shs$5.46 billion
04/02/2024$334.73$310.53
-7.23%		$326.03$305.861.53 million shs$5.71 billion
04/01/2024$348.26$334.73
-3.89%		$350.25$333.311.52 million shs$6.16 billion
03/29/2024$347.99$348.26
+0.08%		$354.86$325.514.87 million shs$6.41 billion
03/28/2024$297.10$347.99
+17.13%		$354.86$325.514.87 million shs$6.40 billion
03/27/2024$286.35$297.10
+3.75%		$300.95$289.002.36 million shs$5.47 billion
03/26/2024$287.31$286.35
-0.33%		$289.57$275.291.00 million shs$5.27 billion
03/25/2024$297.21$287.31
-3.33%		$301.29$282.91943,991 shs$5.29 billion
03/22/2024$311.44$296.96
-4.65%		$312.05$296.93749,698 shs$5.46 billion
03/21/2024$289.95$311.44
+7.41%		$315.81$294.09863,472 shs$5.73 billion
03/20/2024$278.80$289.95
+4.00%		$296.14$275.79646,486 shs$5.34 billion
03/19/2024$279.45$278.80
-0.23%		$283.50$275.74428,887 shs$5.13 billion
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$290.73$279.45
-3.88%		$292.00$279.30367,900 shs$5.14 billion
03/15/2024$291.75$290.64
-0.38%		$296.19$288.28363,236 shs$5.35 billion
03/14/2024$303.29$291.75
-3.80%		$302.84$287.70492,478 shs$5.37 billion
03/13/2024$287.29$303.29
+5.57%		$311.60$292.001.06 million shs$5.58 billion
03/12/2024$281.82$287.29
+1.94%		$288.15$279.98463,936 shs$5.29 billion
03/11/2024$276.96$281.82
+1.75%		$282.64$271.44453,707 shs$5.19 billion
03/08/2024$274.24$277.19
+1.08%		$285.46$275.06513,226 shs$5.10 billion
03/07/2024$270.86$274.24
+1.25%		$277.89$271.02345,586 shs$5.05 billion
03/06/2024$268.18$270.86
+1.00%		$273.02$266.00219,058 shs$4.98 billion
03/05/2024$271.30$268.18
-1.15%		$271.96$266.23340,652 shs$4.93 billion
03/04/2024$277.63$271.30
-2.28%		$280.85$270.14327,205 shs$4.99 billion
03/01/2024$274.40$277.63
+1.18%		$280.40$271.97392,975 shs$5.11 billion
02/29/2024$264.37$274.40
+3.79%		$275.39$269.00459,368 shs$5.05 billion
02/28/2024$265.72$264.37
-0.51%		$265.94$260.93286,285 shs$4.86 billion
02/27/2024$254.20$265.72
+4.53%		$267.83$256.00464,262 shs$4.89 billion
02/26/2024$258.56$254.20
-1.69%		$260.35$252.78377,836 shs$4.68 billion
02/23/2024$259.97$258.46
-0.58%		$261.82$257.53379,395 shs$4.76 billion
02/22/2024$255.81$259.97
+1.63%		$263.03$256.37371,963 shs$4.78 billion
02/21/2024$262.15$255.81
-2.42%		$260.50$254.82755,224 shs$4.71 billion
02/20/2024$265.52$262.15
-1.27%		$263.09$259.28417,997 shs$4.82 billion
02/19/2024$265.52$265.52$272.86$265.46310,100 shs$4.89 billion
02/16/2024$275.45$265.52
-3.61%		$272.86$265.46310,166 shs$4.89 billion
02/15/2024$274.94$275.45
+0.19%		$279.76$273.29434,201 shs$5.07 billion
02/14/2024$264.85$274.94
+3.81%		$277.36$265.84503,471 shs$5.06 billion
02/13/2024$278.82$264.85
-5.01%		$268.18$255.14662,140 shs$4.87 billion

Related Companies:
This page (NYSE:RH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media