Free Trial

National Beverage (FIZZ) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free FIZZ Stock Alerts
$46.88
-0.54 (-1.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Beverage Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
+3.37%
3 Month
Performance
-5.73%
6 Month
Performance
-2.21%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-10.04%
Receive FIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FIZZ Stock Chart for Sunday, May, 19, 2024

FIZZ Chart by TradingView

National Beverage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.42$46.88
-1.14%		$47.57$46.69132,519 shs$4.39 billion
05/16/2024$47.46$47.42
-0.08%		$48.01$46.97105,785 shs$4.44 billion
05/15/2024$48.01$47.46
-1.15%		$48.37$47.44137,002 shs$4.44 billion
05/14/2024$48.39$48.01
-0.79%		$49.00$47.94105,032 shs$4.49 billion
05/13/2024$48.12$48.39
+0.56%		$49.18$48.00109,106 shs$4.53 billion
05/10/2024$47.88$48.12
+0.50%		$48.37$47.6481,582 shs$4.50 billion
05/09/2024$47.33$47.88
+1.16%		$47.99$47.4277,976 shs$4.48 billion
05/08/2024$47.38$47.33
-0.11%		$47.68$47.0388,615 shs$4.43 billion
05/07/2024$46.28$47.38
+2.38%		$47.47$46.26118,089 shs$4.43 billion
05/06/2024$46.40$46.28
-0.26%		$46.78$45.87125,579 shs$4.33 billion
05/03/2024$46.90$46.40
-1.07%		$47.16$46.25141,586 shs$4.34 billion
05/02/2024$44.95$46.90
+4.34%		$47.05$45.16170,521 shs$4.39 billion
05/01/2024$44.50$44.95
+1.01%		$45.28$44.20174,004 shs$4.20 billion
04/30/2024$43.72$44.50
+1.78%		$44.75$43.14186,907 shs$4.16 billion
04/29/2024$43.56$43.72
+0.37%		$44.03$43.59108,678 shs$4.09 billion
04/26/2024$43.51$43.56
+0.11%		$44.30$43.33114,501 shs$4.07 billion
04/25/2024$44.53$43.51
-2.29%		$44.55$43.46132,714 shs$4.07 billion
04/24/2024$44.42$44.53
+0.25%		$44.68$43.71133,000 shs$4.17 billion
04/23/2024$44.68$44.42
-0.58%		$44.91$44.01153,730 shs$4.16 billion
04/22/2024$45.35$44.68
-1.48%		$45.46$44.63149,023 shs$4.18 billion
04/19/2024$44.73$45.35
+1.39%		$45.59$44.47140,811 shs$4.24 billion
04/18/2024$44.91$44.73
-0.40%		$45.14$44.43145,746 shs$4.18 billion
04/17/2024$44.62$44.91
+0.65%		$45.24$44.72129,534 shs$4.20 billion
04/16/2024$46.03$44.62
-3.06%		$46.02$44.62127,583 shs$4.17 billion
04/15/2024$46.28$46.03
-0.54%		$46.88$45.70118,696 shs$4.31 billion
04/12/2024$46.76$46.28
-1.03%		$46.42$45.9499,697 shs$4.33 billion
04/11/2024$47.03$46.76
-0.57%		$47.43$46.59101,753 shs$4.37 billion
04/10/2024$47.97$47.03
-1.96%		$47.32$46.40126,249 shs$4.40 billion
04/09/2024$48.27$47.97
-0.62%		$48.51$47.66121,234 shs$4.49 billion
04/08/2024$49.61$48.27
-2.70%		$49.61$47.98107,077 shs$4.52 billion
04/05/2024$49.21$49.61
+0.81%		$49.67$48.70104,793 shs$4.64 billion
04/04/2024$49.56$49.21
-0.71%		$50.27$49.13133,200 shs$4.60 billion
04/03/2024$49.64$49.56
-0.16%		$49.82$48.86206,811 shs$4.64 billion
04/02/2024$49.43$49.64
+0.42%		$50.58$48.87241,075 shs$4.64 billion
04/01/2024$47.46$49.43
+4.15%		$50.25$46.73383,974 shs$4.62 billion
03/29/2024$47.46$47.46$47.75$46.79164,880 shs$4.44 billion
03/28/2024$46.87$47.46
+1.26%		$47.75$46.85164,880 shs$4.44 billion
03/27/2024$46.57$46.87
+0.64%		$47.29$46.7690,713 shs$4.38 billion
03/26/2024$47.20$46.57
-1.33%		$47.42$46.50101,128 shs$4.36 billion
03/25/2024$47.42$47.20
-0.46%		$47.82$46.9477,840 shs$4.42 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$47.52$47.42
-0.21%		$47.56$46.9888,689 shs$4.44 billion
03/21/2024$47.66$47.52
-0.29%		$47.89$47.25112,499 shs$4.45 billion
03/20/2024$47.49$47.66
+0.36%		$47.70$46.9498,186 shs$4.46 billion
03/19/2024$47.79$47.49
-0.63%		$48.12$47.20116,192 shs$4.44 billion
03/18/2024$47.08$47.79
+1.51%		$48.20$46.85114,426 shs$4.47 billion
03/15/2024$47.27$47.08
-0.40%		$47.32$46.45273,354 shs$4.40 billion
03/14/2024$47.79$47.27
-1.09%		$47.83$47.11115,529 shs$4.42 billion
03/13/2024$48.19$47.79
-0.83%		$48.74$47.48126,863 shs$4.47 billion
03/12/2024$48.58$48.19
-0.80%		$48.93$47.94135,675 shs$4.51 billion
03/11/2024$49.84$48.58
-2.53%		$49.85$47.63151,578 shs$4.54 billion
03/08/2024$50.46$49.84
-1.23%		$50.46$47.60170,612 shs$4.65 billion
03/07/2024$51.14$50.46
-1.33%		$51.26$49.97137,843 shs$4.71 billion
03/06/2024$51.85$51.14
-1.37%		$51.95$50.72115,587 shs$4.78 billion
03/05/2024$52.11$51.85
-0.50%		$52.61$51.74156,624 shs$4.84 billion
03/04/2024$51.62$52.11
+0.95%		$52.52$51.7195,466 shs$4.87 billion
03/01/2024$52.64$51.62
-1.94%		$52.48$51.53132,098 shs$4.82 billion
02/29/2024$51.21$52.64
+2.79%		$52.90$51.50256,242 shs$4.92 billion
02/28/2024$51.44$51.21
-0.45%		$51.48$50.7685,728 shs$4.78 billion
02/27/2024$50.85$51.44
+1.16%		$51.64$50.73126,252 shs$4.80 billion
02/26/2024$51.09$50.85
-0.47%		$51.35$50.5985,933 shs$4.75 billion
02/23/2024$50.08$51.09
+2.02%		$51.11$49.76187,638 shs$4.77 billion
02/22/2024$50.48$50.08
-0.79%		$50.28$49.28183,469 shs$4.68 billion
02/21/2024$50.36$50.48
+0.24%		$50.71$50.0889,511 shs$4.71 billion
02/20/2024$49.73$50.36
+1.27%		$50.61$49.33105,318 shs$4.70 billion
02/19/2024$49.73$49.73$50.18$49.48196,900 shs$4.64 billion

Related Companies:
This page (NASDAQ:FIZZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media