Free Trial

RH (RH) Options Chain & Prices

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free RH Stock Alerts
$292.25
+1.28 (+0.44%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$235.00$0.089Put14 - 458
(+0)		91.26%
(+15.56%)		-0.0095655
5/17/2024$237.50$0.107Put2 - - 40
(+0)		89.49%
(+18.46%)		-0.0114651
5/17/2024$240.00$0.129Put22 - 6383
(+0)		87.77%
(+19.89%)		-0.0137687
5/17/2024$245.00$0.189Put11 - - 81
(+0)		84.45%
(+20.36%)		-0.0199684
5/17/2024$247.50$0.230Put1,502 - 245
(+0)		82.86%
(+13.32%)		-0.02410326
5/17/2024$250.00$0.280Put121 - - 578
(+18)		81.32%
(+21.64%)		-0.02913333
5/17/2024$250.00$43.256Call2 - - 807
(+0)		81.32%
(+21.64%)		0.9709332
5/17/2024$255.00$0.420Put1,701 - - 101
(+12)		78.40%
(+20.07%)		-0.042654509
5/17/2024$255.00$38.399Call1 - 1103
(+0)		78.40%
(+20.07%)		0.9574221
5/17/2024$257.50$0.516Put1,501 - 141
(+1)		77.04%
(+21.57%)		-0.05162226
5/17/2024$260.00$0.635Put65 - - 243
(-21)		75.75%
(+20.57%)		-0.062458
5/17/2024$260.00$33.617Call1 - - 1080
(+0)		75.75%
(+20.57%)		0.9376441
5/17/2024$262.50$0.783Put51426
(+0)		74.53%
(+20.74%)		-0.075453
5/17/2024$265.00$0.967Put103 - - 46
(+5)		73.40%
(+20.21%)		-0.09098232
5/17/2024$267.50$1.193Put252236
(-5)		72.36%
(+19.73%)		-0.1093986
5/17/2024$270.00$1.471Put1,034204116824
(-37)		72.53%
(+20.09%)		-0.131039235
5/17/2024$270.00$24.458Call41 - 557
(-13)		71.41%
(+19.15%)		0.8691294
5/17/2024$272.50$1.811Put4236231
(+3)		70.56%
(+18.25%)		-0.15621710
5/17/2024$272.50$22.300Call2118
(+1)		70.56%
(+18.25%)		0.8439852
5/17/2024$275.00$2.225Put1,0589355
(+9)		69.83%
(+18.73%)		-0.185123369
5/17/2024$277.50$2.725Put143187
(+49)		69.21%
(+18.46%)		-0.2178645
5/17/2024$277.50$18.215Call1 - - 15
(+6)		69.21%
(+18.46%)		0.7824241
5/17/2024$280.00$3.321Put692817217
(-38)		71.52%
(+19.86%)		-0.25435535
5/17/2024$280.00$16.313Call26615435
(+1)		68.71%
(+17.05%)		0.74598915
5/17/2024$282.50$4.027Put347668
(+6)		68.33%
(+16.46%)		-0.2943139
5/17/2024$282.50$14.519Call14 - - 26
(+2)		68.33%
(+16.46%)		0.7061038
5/17/2024$285.00$4.850Put323188
(+25)		68.08%
(+16.49%)		-0.33727310
5/17/2024$285.00$12.843Call42 - 365
(-7)		68.08%
(+16.49%)		0.6632233
5/17/2024$287.50$5.801Put652432315
(+309)		67.95%
(+16.48%)		-0.3825640
5/17/2024$287.50$11.294Call129112
(+3)		67.95%
(+16.48%)		0.6180258
5/17/2024$290.00$6.883Put287118145659
(+13)		67.94%
(+16.79%)		-0.42936164
5/17/2024$290.00$9.876Call1327297
(+1)		67.94%
(+16.29%)		0.5713311
5/17/2024$292.50$8.099Put10 - 813
(+2)		68.05%
(+17.27%)		-0.4767899
5/17/2024$292.50$8.592Call42 - 27
(+3)		68.05%
(+17.27%)		0.5240174
5/17/2024$295.00$9.448Put69234320
(+19)		68.26%
(+17.92%)		-0.52392637
5/17/2024$295.00$7.440Call1439841240
(+106)		68.26%
(+17.92%)		0.47700460
5/17/2024$297.50$10.925Put623608144
(+3)		68.58%
(+18.11%)		-0.56993461
5/17/2024$297.50$6.416Call94 - 52
(+39)		68.58%
(+18.11%)		0.4311318
5/17/2024$300.00$12.525Put1004747330
(+14)		68.99%
(+18.87%)		-0.61408149
5/17/2024$300.00$5.515Call333174150830
(+111)		68.99%
(+18.87%)		0.387124109
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
5/17/2024$302.50$14.238Put5727241
(+1)		69.48%
(+19.31%)		-0.65578127
5/17/2024$302.50$4.727Call171161
(+1)		69.48%
(+19.31%)		0.3455726
5/17/2024$305.00$16.055Put200148490
(-1)		70.04%
(+20.25%)		-0.69463867
5/17/2024$305.00$4.042Call43291127
(+8)		75.06%
(+25.28%)		0.30686625
5/17/2024$307.50$17.966Put1 - 14
(+4)		70.67%
(+21.36%)		-0.7303841
5/17/2024$307.50$3.451Call54 - 36
(+36)		70.67%
(+21.36%)		0.2712755
5/17/2024$310.00$19.960Put2522312
(+0)		71.35%
(+21.78%)		-0.7629287
5/17/2024$310.00$2.943Call272103154420
(+25)		71.35%
(+21.78%)		0.23888657
5/17/2024$312.50$2.508Call5412
(+2)		72.08%
(+22.80%)		0.2096914
5/17/2024$315.00$24.159Put11 - 0
(+0)		72.85%
(+23.47%)		-0.8185361
5/17/2024$315.00$2.136Call45231612577
(+18)		74.49%
(+25.12%)		0.183585105
5/17/2024$317.50$1.820Call5220
(+0)		73.65%
(+23.94%)		0.160395
5/17/2024$320.00$1.551Call21274771487
(+19)		74.48%
(+25.08%)		0.13990474
5/17/2024$322.50$1.323Call2,030 - - 0
(+0)		75.33%
(+25.38%)		0.12188776
5/17/2024$325.00$33.166Put1 - 10
(+0)		76.20%
(+25.73%)		-0.8966041
5/17/2024$325.00$1.129Call106371719
(+0)		76.20%
(+25.73%)		0.10610339
5/17/2024$327.50$0.965Call1414 - 3
(+3)		77.08%
(+26.05%)		0.0923191
5/17/2024$330.00$0.825Call26159121
(-38)		77.98%
(+26.82%)		0.0803018
5/17/2024$332.50$0.707Call352120
(+0)		78.88%
(+25.95%)		0.06985515
5/17/2024$335.00$0.606Call2,020468
(+0)		80.47%
(+24.40%)		0.06077272
5/17/2024$340.00$0.448Call70487256
(-5)		81.61%
(+23.21%)		0.0460617
5/17/2024$342.50$0.386Call5 - 30
(+0)		82.52%
(+15.65%)		0.040132
5/17/2024$345.00$0.333Call18550
(+0)		83.44%0.0349938
5/17/2024$350.00$0.248Call18310449
(-2)		85.25%
(+17.00%)		0.02666712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC