Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free OLLI Stock Alerts $73.36 -0.15 (-0.20%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Ollie's Bargain Outlet Stock Price Performance5 Day Performance-1.53%1 Month Performance+1.48%3 Month Performance-5.73%6 Month Performance-4.96%Year-To-Date Performance-3.33%1 Year Performance+10.67% Receive OLLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. OLLI Stock Chart for Saturday, May, 18, 2024 OLLI Chart by TradingView Ollie's Bargain Outlet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$73.51$73.36-0.20%$73.90$72.19930,609 shs$4.50 billion05/16/2024$72.62$73.51+1.23%$74.41$72.651.10 million shs$4.51 billion05/15/2024$73.27$72.62-0.89%$74.16$72.37961,199 shs$4.45 billion05/14/2024$74.50$73.27-1.65%$75.27$72.841.17 million shs$4.49 billion05/13/2024$77.84$74.50-4.29%$79.79$74.271.10 million shs$4.77 billion05/10/2024$78.72$77.84-1.12%$78.68$77.36559,630 shs$4.77 billion Get the Latest News and Ratings for OLLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$78.60$78.72+0.15%$79.90$78.64671,718 shs$4.82 billion05/08/2024$79.51$78.60-1.14%$80.37$78.05728,271 shs$4.82 billion05/07/2024$78.68$79.51+1.05%$80.16$78.87688,685 shs$4.87 billion05/06/2024$76.80$78.68+2.45%$80.20$78.261.19 million shs$4.82 billion05/03/2024$74.62$76.80+2.92%$77.28$76.04743,830 shs$4.71 billion05/02/2024$72.26$74.62+3.27%$74.75$72.31732,363 shs$4.58 billion05/01/2024$73.14$72.26-1.20%$72.80$70.17887,888 shs$4.43 billion04/30/2024$71.91$73.14+1.71%$73.55$71.481.04 million shs$4.49 billion04/29/2024$74.46$71.91-3.42%$74.40$71.601.21 million shs$4.41 billion04/26/2024$74.35$74.46+0.15%$75.11$73.51569,409 shs$4.57 billion04/25/2024$74.71$74.35-0.48%$75.43$73.46829,136 shs$4.56 billion04/24/2024$75.22$74.71-0.67%$75.56$74.29650,037 shs$4.58 billion04/23/2024$73.70$75.22+2.06%$75.68$73.57942,123 shs$4.62 billion04/22/2024$73.21$73.70+0.67%$74.59$72.541.02 million shs$4.52 billion04/19/2024$72.29$73.21+1.27%$73.85$71.96711,395 shs$4.49 billion04/18/2024$71.15$72.29+1.60%$72.95$71.60661,806 shs$4.44 billion04/17/2024$71.89$71.15-1.03%$73.09$70.43906,006 shs$4.37 billion04/16/2024$72.41$71.89-0.72%$72.62$71.471.03 million shs$4.41 billion04/15/2024$71.52$72.41+1.24%$74.67$71.68953,814 shs$4.44 billion04/12/2024$73.12$71.52-2.19%$73.25$71.46759,704 shs$4.39 billion04/11/2024$72.82$73.12+0.41%$73.56$71.78834,256 shs$4.49 billion04/10/2024$72.90$72.82-0.11%$72.97$71.181.01 million shs$4.47 billion04/09/2024$72.97$72.90-0.10%$73.62$72.01992,673 shs$4.47 billion04/08/2024$73.43$72.97-0.63%$75.09$72.961.32 million shs$4.48 billion04/05/2024$71.16$73.43+3.19%$74.48$72.391.18 million shs$4.51 billion04/04/2024$68.45$71.16+3.96%$72.43$68.831.76 million shs$4.37 billion04/03/2024$71.42$68.45-4.16%$71.25$68.051.44 million shs$4.20 billion04/02/2024$74.23$71.42-3.79%$73.49$71.101.26 million shs$4.38 billion04/01/2024$79.57$74.23-6.71%$78.76$74.191.84 million shs$4.56 billion03/29/2024$79.57$79.57$79.66$78.60601,747 shs$4.90 billion03/28/2024$78.82$79.57+0.95%$79.66$78.60601,740 shs$4.90 billion03/27/2024$76.10$78.82+3.57%$78.83$76.79834,388 shs$4.85 billion03/26/2024$79.36$76.10-4.11%$79.75$75.961.23 million shs$4.69 billion03/25/2024$78.17$79.36+1.52%$79.95$77.76953,419 shs$4.89 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$79.63$78.17-1.83%$80.12$77.811.24 million shs$4.81 billion03/21/2024$76.29$79.63+4.38%$80.28$76.611.35 million shs$4.90 billion03/20/2024$75.35$76.29+1.25%$78.00$73.603.09 million shs$4.70 billion03/19/2024$75.00$75.35+0.47%$75.72$73.952.11 million shs$4.64 billion03/18/2024$74.00$75.00+1.35%$75.07$73.561.63 million shs$4.62 billion03/15/2024$74.65$74.00-0.87%$75.91$73.211.47 million shs$4.56 billion03/14/2024$74.65$74.65$76.39$73.22941,431 shs$4.60 billion03/13/2024$74.52$74.65+0.17%$75.02$73.01999,144 shs$4.60 billion03/12/2024$75.45$74.52-1.23%$76.28$74.34554,775 shs$4.59 billion03/11/2024$74.55$75.45+1.21%$75.76$73.96618,478 shs$4.65 billion03/08/2024$75.28$74.55-0.97%$75.52$73.64470,099 shs$4.59 billion03/07/2024$74.92$75.28+0.48%$75.93$74.35525,228 shs$4.64 billion03/06/2024$76.17$74.92-1.64%$76.73$74.46729,471 shs$4.61 billion03/05/2024$77.00$76.17-1.08%$77.20$75.31890,292 shs$4.69 billion03/04/2024$78.96$77.00-2.48%$80.09$76.89761,262 shs$4.74 billion03/01/2024$80.17$78.96-1.51%$80.16$78.46607,971 shs$4.86 billion02/29/2024$79.43$80.17+0.93%$80.90$79.17658,802 shs$4.94 billion02/28/2024$81.16$79.43-2.13%$81.21$79.35656,808 shs$4.89 billion02/27/2024$81.18$81.16-0.02%$82.04$80.58609,910 shs$5.00 billion02/26/2024$82.66$81.18-1.79%$84.38$81.12561,438 shs$5.00 billion02/23/2024$80.88$82.66+2.20%$83.43$80.721.02 million shs$5.09 billion02/22/2024$79.68$80.88+1.51%$81.18$79.55711,197 shs$4.98 billion02/21/2024$79.83$79.68-0.19%$81.06$78.62687,684 shs$4.91 billion02/20/2024$77.82$79.83+2.58%$81.61$78.041.20 million shs$4.92 billion02/19/2024$77.82$77.82$78.00$75.28622,200 shs$4.79 billion Related Companies: FIZZ Stock Price Chart NTCOY Stock Price Chart IPAR Stock Price Chart BRFS Stock Price Chart SMPL Stock Price Chart RH Stock Price Chart LANC Stock Price Chart FLO Stock Price Chart NWL Stock Price Chart SAM Stock Price Chart Receive OLLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OLLI) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ollie's Bargain Outlet Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.