Free Trial

Natura &Co (NTCOY) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free NTCOY Stock Alerts
$6.42
+0.07 (+1.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsOptions ChainSEC FilingsSocial Media

Natura &Co Stock Price Performance

5 Day
Performance
+5.59%
1 Month
Performance
+3.55%
3 Month
Performance
-1.08%
Receive NTCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natura &Co and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

NTCOY Stock Chart for Sunday, May, 19, 2024

NTCOY Chart by TradingView

Natura &Co Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.35$6.42
+1.10%		$6.43$6.3667,308 shs$4.45 billion
05/16/2024$6.27$6.35
+1.28%		$6.59$6.26187,163 shs$4.40 billion
05/15/2024$6.08$6.27
+3.12%		$6.33$6.00100,355 shs$4.35 billion
05/14/2024$6.69$6.08
-9.12%		$6.49$6.08143,917 shs$4.22 billion
05/13/2024$6.56$6.69
+1.98%		$6.81$6.6965,561 shs$4.64 billion
05/10/2024$6.74$6.56
-2.67%		$6.73$6.5665,389 shs$4.55 billion
05/09/2024$6.90$6.74
-2.32%		$6.74$6.5078,289 shs$4.67 billion
05/08/2024$6.74$6.90
+2.37%		$6.90$6.7398,956 shs$4.78 billion
05/07/2024$6.77$6.74
-0.44%		$6.90$6.741.25 million shs$4.67 billion
05/06/2024$6.70$6.77
+1.04%		$6.83$6.72499,291 shs$4.69 billion
05/03/2024$6.45$6.70
+3.88%		$6.77$6.623.11 million shs$4.65 billion
05/02/2024$6.25$6.45
+3.20%		$6.59$6.451.03 million shs$4.47 billion
05/01/2024$6.34$6.25
-1.42%		$6.42$6.2310,941 shs$4.33 billion
04/30/2024$6.62$6.34
-4.23%		$6.48$6.34501,900 shs$4.40 billion
04/29/2024$6.60$6.62
+0.30%		$6.64$6.4835,855 shs$4.59 billion
04/26/2024$6.39$6.60
+3.29%		$6.63$6.3939,341 shs$4.58 billion
04/25/2024$6.40$6.39
-0.16%		$6.42$6.2165,069 shs$4.43 billion
04/24/2024$6.55$6.40
-2.29%		$6.40$6.2524,918 shs$4.44 billion
04/23/2024$6.23$6.55
+5.14%		$6.55$6.1562,341 shs$4.54 billion
04/22/2024$6.20$6.23
+0.48%		$6.24$6.1165,555 shs$4.32 billion
04/19/2024$6.03$6.20
+2.82%		$6.21$6.12102,533 shs$4.30 billion
04/18/2024$6.20$6.03
-2.74%		$6.21$6.0350,373 shs$4.18 billion
04/17/2024$6.10$6.20
+1.64%		$6.25$6.11310,939 shs$4.30 billion
04/16/2024$6.43$6.10
-5.13%		$6.31$6.10322,823 shs$4.23 billion
04/15/2024$6.55$6.43
-1.83%		$6.51$6.3329,034 shs$4.46 billion
04/12/2024$6.75$6.55
-2.96%		$6.67$6.54395,512 shs$4.54 billion
04/11/2024$6.93$6.75
-2.60%		$6.85$6.7073,986 shs$4.68 billion
04/10/2024$7.06$6.93
-1.84%		$7.01$6.8439,793 shs$4.81 billion
04/09/2024$7.15$7.06
-1.26%		$7.14$7.0078,566 shs$4.90 billion
04/08/2024$6.97$7.15
+2.58%		$7.24$6.99387,002 shs$4.96 billion
04/05/2024$7.17$6.97
-2.79%		$7.02$6.8569,475 shs$4.83 billion
04/04/2024$7.20$7.17
-0.42%		$7.21$6.98279,024 shs$4.97 billion
04/03/2024$6.81$7.20
+5.73%		$7.22$6.6046,102 shs$4.99 billion
04/02/2024$6.80$6.81
+0.09%		$6.85$6.6933,859 shs$4.72 billion
04/01/2024$7.16$6.80
-4.97%		$7.01$6.7830,575 shs$4.72 billion
03/29/2024$7.16$7.16$7.23$7.03193,921 shs$4.96 billion
03/28/2024$7.35$7.16
-2.59%		$7.23$7.03193,921 shs$4.96 billion
03/27/2024$7.40$7.35
-0.68%		$7.50$7.19146,171 shs$5.10 billion
03/26/2024$7.28$7.40
+1.65%		$7.46$7.301.08 million shs$5.13 billion
03/25/2024$7.06$7.28
+3.12%		$7.29$7.095.03 million shs$5.05 billion
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$7.30$7.06
-3.29%		$7.26$7.0447,429 shs$4.90 billion
03/21/2024$7.40$7.30
-1.35%		$7.38$7.0055,953 shs$5.06 billion
03/20/2024$7.22$7.40
+2.49%		$7.40$7.1512,565 shs$5.13 billion
03/19/2024$7.17$7.22
+0.70%		$7.42$7.1970,808 shs$5.01 billion
03/18/2024$7.12$7.17
+0.70%		$7.25$7.1097,728 shs$4.97 billion
03/15/2024$7.46$7.12
-4.53%		$7.23$7.1193,066 shs$4.94 billion
03/14/2024$7.51$7.46
-0.69%		$7.46$7.23536,922 shs$5.17 billion
03/13/2024$7.40$7.51
+1.49%		$7.61$7.4339,293 shs$5.21 billion
03/12/2024$6.92$7.40
+6.94%		$7.51$6.86256,854 shs$5.13 billion
03/11/2024$6.98$6.92
-0.86%		$7.09$6.8719,567 shs$4.80 billion
03/08/2024$6.95$6.98
+0.43%		$7.00$6.7968,103 shs$4.84 billion
03/07/2024$6.81$6.95
+2.06%		$6.97$6.80247,159 shs$4.82 billion
03/06/2024$6.75$6.81
+0.89%		$6.90$6.79154,758 shs$4.72 billion
03/05/2024$6.49$6.75
+4.01%		$6.75$6.62146,391 shs$4.68 billion
03/04/2024$6.73$6.49
-3.57%		$6.59$6.47101,951 shs$4.50 billion
03/01/2024$6.63$6.75
+1.81%		$6.76$6.5789,357 shs$4.68 billion
02/29/2024$6.70$6.63
-1.04%		$6.70$6.49176,342 shs$4.60 billion
02/28/2024$6.71$6.70
-0.15%		$6.72$6.05104,786 shs$4.65 billion
02/27/2024$6.58$6.71
+1.98%		$6.81$6.63142,728 shs$4.65 billion
02/26/2024$6.55$6.58
+0.46%		$6.65$6.5062,941 shs$4.56 billion
02/23/2024$6.73$6.55
-2.67%		$6.71$6.557,830 shs$4.54 billion
02/22/2024$6.68$6.73
+0.75%		$6.84$6.68322,702 shs$4.67 billion
02/21/2024$6.77$6.68
-1.33%		$6.74$6.5788,720 shs$4.63 billion
02/20/2024$6.49$6.77
+4.31%		$6.77$6.57143,666 shs$4.69 billion
02/19/2024$6.49$6.49$6.60$6.4154,200 shs$4.50 billion

Related Companies:
This page (NYSE:NTCOY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry