Free Trial

Post (POST) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free POST Stock Alerts
$106.22
-0.16 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Post Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+2.13%
3 Month
Performance
+0.79%
6 Month
Performance
+26.14%
Year-To-Date
Performance
+20.62%
1 Year
Performance
+23.15%
Receive POST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

POST Stock Chart for Sunday, May, 19, 2024

POST Chart by TradingView

Post Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$106.38$106.22
-0.15%		$106.95$105.82352,474 shs$6.44 billion
05/16/2024$105.33$106.38
+1.00%		$106.66$105.32403,752 shs$6.45 billion
05/15/2024$106.16$105.33
-0.78%		$106.70$105.29409,584 shs$6.38 billion
05/14/2024$106.78$106.16
-0.59%		$107.26$105.80337,246 shs$6.43 billion
05/13/2024$106.81$106.78
-0.03%		$107.82$106.23433,454 shs$6.47 billion
05/10/2024$105.70$106.78
+1.02%		$106.98$105.47362,704 shs$6.47 billion
05/09/2024$105.76$105.70
-0.06%		$106.37$104.03569,760 shs$6.40 billion
05/08/2024$105.45$105.76
+0.29%		$106.59$105.45490,716 shs$6.42 billion
05/07/2024$105.40$105.45
+0.05%		$106.10$104.56509,195 shs$6.40 billion
05/06/2024$102.66$105.40
+2.67%		$105.58$102.65817,360 shs$6.40 billion
05/03/2024$104.90$102.65
-2.14%		$108.17$102.50911,395 shs$6.23 billion
05/02/2024$104.81$104.90
+0.09%		$105.83$104.601.05 million shs$6.37 billion
05/01/2024$106.15$104.81
-1.26%		$106.07$104.57940,763 shs$6.36 billion
04/30/2024$107.13$106.15
-0.91%		$107.07$105.98600,505 shs$6.44 billion
04/29/2024$105.38$107.13
+1.66%		$107.23$105.40652,700 shs$6.50 billion
04/26/2024$105.89$105.38
-0.48%		$106.30$105.23350,417 shs$6.39 billion
04/25/2024$106.20$105.89
-0.29%		$106.23$105.16413,786 shs$6.43 billion
04/24/2024$105.20$106.20
+0.95%		$106.26$104.37344,231 shs$6.44 billion
04/23/2024$104.62$105.20
+0.55%		$105.31$104.20328,353 shs$6.38 billion
04/22/2024$104.00$104.62
+0.60%		$105.29$103.92474,296 shs$6.35 billion
04/19/2024$102.91$104.00
+1.06%		$104.54$102.92690,221 shs$6.31 billion
04/18/2024$101.43$102.91
+1.46%		$102.98$101.80346,283 shs$6.24 billion
04/17/2024$102.07$101.43
-0.63%		$103.26$100.99427,933 shs$6.15 billion
04/16/2024$101.02$102.07
+1.04%		$102.28$101.02510,481 shs$6.19 billion
04/15/2024$99.95$101.02
+1.07%		$101.18$100.15378,931 shs$6.13 billion
04/12/2024$100.30$99.87
-0.43%		$100.51$99.62411,569 shs$6.06 billion
04/11/2024$101.34$100.30
-1.03%		$101.99$100.10343,001 shs$6.09 billion
04/10/2024$102.21$101.34
-0.85%		$101.81$100.95309,830 shs$6.15 billion
04/09/2024$101.95$102.21
+0.26%		$102.21$101.43271,156 shs$6.20 billion
04/08/2024$102.00$101.95
-0.05%		$102.60$101.66282,506 shs$6.19 billion
04/05/2024$101.49$102.00
+0.50%		$102.50$101.16447,158 shs$6.19 billion
04/04/2024$104.05$101.49
-2.46%		$104.48$101.49557,415 shs$6.16 billion
04/03/2024$104.73$104.05
-0.65%		$105.02$103.71406,174 shs$6.31 billion
04/02/2024$105.45$104.73
-0.68%		$105.63$104.53509,328 shs$6.36 billion
04/01/2024$106.28$105.45
-0.79%		$106.53$105.12503,300 shs$6.40 billion
03/29/2024$106.24$106.28
+0.04%		$107.67$106.13388,844 shs$6.45 billion
03/28/2024$106.87$106.24
-0.59%		$107.67$106.13388,843 shs$6.45 billion
03/27/2024$105.71$106.87
+1.10%		$107.02$106.00283,732 shs$6.48 billion
03/26/2024$106.11$105.71
-0.37%		$106.95$105.39556,524 shs$6.41 billion
03/25/2024$105.60$106.11
+0.48%		$106.12$105.13391,540 shs$6.44 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$105.63$105.60
-0.03%		$105.99$105.47317,304 shs$6.41 billion
03/21/2024$105.12$105.63
+0.49%		$106.59$105.09588,257 shs$6.41 billion
03/20/2024$105.97$105.12
-0.80%		$106.76$105.05428,420 shs$6.38 billion
03/19/2024$104.38$105.97
+1.52%		$106.09$104.55484,156 shs$6.43 billion
03/18/2024$103.47$104.38
+0.88%		$105.27$103.47515,564 shs$6.33 billion
03/15/2024$103.84$103.47
-0.36%		$104.21$102.59561,299 shs$6.28 billion
03/14/2024$104.13$103.84
-0.28%		$104.23$103.06341,246 shs$6.30 billion
03/13/2024$103.84$104.13
+0.28%		$104.93$104.04313,434 shs$6.32 billion
03/12/2024$103.04$103.84
+0.78%		$104.34$102.66439,738 shs$6.30 billion
03/11/2024$102.96$103.04
+0.08%		$103.61$102.84312,349 shs$6.25 billion
03/08/2024$102.89$102.96
+0.07%		$103.60$102.51360,255 shs$6.25 billion
03/07/2024$104.00$102.89
-1.07%		$104.37$102.77320,276 shs$6.24 billion
03/06/2024$103.26$104.00
+0.72%		$104.36$103.32360,652 shs$6.31 billion
03/05/2024$103.76$103.26
-0.48%		$104.28$102.96349,719 shs$6.27 billion
03/04/2024$104.29$103.76
-0.51%		$104.59$103.57311,751 shs$6.30 billion
03/01/2024$104.17$104.29
+0.12%		$104.46$103.17820,213 shs$6.33 billion
02/29/2024$105.05$104.17
-0.84%		$105.60$104.01682,328 shs$6.32 billion
02/28/2024$103.24$105.05
+1.75%		$105.12$102.97513,500 shs$6.37 billion
02/27/2024$104.43$103.24
-1.14%		$104.70$102.77372,633 shs$6.26 billion
02/26/2024$105.88$104.43
-1.37%		$106.11$104.43335,726 shs$6.34 billion
02/23/2024$105.40$105.90
+0.47%		$105.96$104.73330,584 shs$6.43 billion
02/22/2024$105.23$105.40
+0.16%		$105.62$104.15400,730 shs$6.40 billion
02/21/2024$105.75$105.23
-0.49%		$106.24$104.62372,617 shs$6.39 billion
02/20/2024$105.39$105.75
+0.34%		$107.00$105.39526,493 shs$6.42 billion
02/19/2024$105.39$105.39$105.54$104.09767,200 shs$6.40 billion

Related Companies:
This page (NYSE:POST) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club