Free Trial

Freshpet (FRPT) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FRPT Stock Alerts
$126.65
-1.21 (-0.95%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Freshpet Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+20.98%
3 Month
Performance
+41.32%
6 Month
Performance
+81.27%
Year-To-Date
Performance
+45.98%
1 Year
Performance
+95.36%
Receive FRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freshpet and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

FRPT Stock Chart for Sunday, May, 19, 2024

FRPT Chart by TradingView

Freshpet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$127.86$126.65
-0.95%		$128.49$125.74327,687 shs$6.13 billion
05/16/2024$128.72$127.86
-0.67%		$129.19$126.54541,112 shs$6.19 billion
05/15/2024$127.23$128.72
+1.17%		$129.14$126.79601,133 shs$6.23 billion
05/14/2024$123.01$127.23
+3.43%		$128.13$122.79832,117 shs$6.16 billion
05/13/2024$120.09$123.01
+2.43%		$124.82$119.58821,133 shs$5.96 billion
05/10/2024$118.90$120.09
+1.00%		$121.38$118.51529,486 shs$5.82 billion
05/09/2024$119.21$118.90
-0.26%		$121.34$118.25448,811 shs$5.76 billion
05/08/2024$120.70$119.21
-1.23%		$121.51$118.75795,375 shs$5.77 billion
05/07/2024$121.03$120.70
-0.27%		$124.67$119.531.24 million shs$5.85 billion
05/06/2024$109.58$121.03
+10.45%		$127.25$116.502.47 million shs$5.86 billion
05/03/2024$107.08$109.58
+2.33%		$110.48$107.69739,996 shs$5.31 billion
05/02/2024$105.69$107.08
+1.32%		$108.21$104.44456,530 shs$5.17 billion
05/01/2024$106.07$105.69
-0.36%		$108.23$104.87455,855 shs$5.10 billion
04/30/2024$107.75$106.07
-1.56%		$107.60$105.59365,514 shs$5.12 billion
04/29/2024$106.36$107.75
+1.31%		$108.02$105.63466,030 shs$5.20 billion
04/26/2024$104.98$106.36
+1.31%		$107.87$104.02348,522 shs$5.14 billion
04/25/2024$104.60$104.98
+0.36%		$105.61$102.99594,005 shs$5.07 billion
04/24/2024$105.24$104.60
-0.61%		$105.77$103.65414,338 shs$5.05 billion
04/23/2024$104.75$105.24
+0.47%		$106.59$104.79373,543 shs$5.08 billion
04/22/2024$104.69$104.75
+0.06%		$105.53$103.93325,984 shs$5.06 billion
04/19/2024$103.84$104.69
+0.82%		$106.23$103.51692,807 shs$5.06 billion
04/18/2024$105.15$103.84
-1.25%		$105.40$103.54310,197 shs$5.01 billion
04/17/2024N/A$105.15$106.55$104.77295,903 shs$5.08 billion
04/15/2024$108.59$105.69
-2.67%		$110.67$105.60366,065 shs$5.10 billion
04/12/2024$112.50$108.59
-3.48%		$112.61$108.13860,791 shs$5.24 billion
04/11/2024$112.75$112.50
-0.22%		$114.57$112.38477,634 shs$5.43 billion
04/10/2024$114.67$112.75
-1.67%		$114.63$112.18523,335 shs$5.45 billion
04/09/2024$116.15$114.67
-1.27%		$116.28$113.59318,692 shs$5.54 billion
04/08/2024$116.02$116.15
+0.11%		$117.65$115.19553,250 shs$5.61 billion
04/05/2024$111.57$116.02
+3.99%		$116.62$111.36535,951 shs$5.60 billion
04/04/2024$111.47$111.57
+0.09%		$113.35$111.05456,810 shs$5.39 billion
04/03/2024$115.46$111.47
-3.46%		$115.63$110.95484,304 shs$5.38 billion
04/02/2024$115.85$115.46
-0.34%		$115.72$112.80433,523 shs$5.58 billion
04/01/2024$115.86$115.85
-0.01%		$116.93$114.14576,432 shs$5.59 billion
03/29/2024$115.86$115.86$116.77$115.11432,903 shs$5.59 billion
03/28/2024$115.71$115.86
+0.13%		$116.77$115.11426,915 shs$5.59 billion
03/27/2024$114.46$115.71
+1.09%		$116.12$114.67298,088 shs$5.59 billion
03/26/2024$114.60$114.46
-0.12%		$116.11$113.71489,788 shs$5.53 billion
03/25/2024$115.05$114.60
-0.39%		$116.96$114.15498,701 shs$5.53 billion
03/22/2024$114.32$115.05
+0.64%		$115.27$111.94808,457 shs$5.56 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/21/2024$111.14$114.32
+2.86%		$115.01$110.98654,371 shs$5.52 billion
03/20/2024$109.03$111.14
+1.94%		$111.15$107.97606,154 shs$5.37 billion
03/19/2024$108.41$109.03
+0.57%		$109.87$107.45303,269 shs$5.27 billion
03/18/2024$109.54$108.41
-1.03%		$110.21$107.60321,580 shs$5.24 billion
03/15/2024$109.31$109.54
+0.21%		$110.05$108.18724,910 shs$5.29 billion
03/14/2024$111.27$109.31
-1.76%		$111.58$107.18422,435 shs$5.28 billion
03/13/2024$109.95$111.27
+1.20%		$112.49$110.14464,154 shs$5.37 billion
03/12/2024$107.89$109.95
+1.91%		$110.35$106.87530,126 shs$5.31 billion
03/11/2024$108.21$107.89
-0.30%		$111.34$107.73670,016 shs$5.21 billion
03/08/2024$108.54$108.21
-0.30%		$110.18$106.61548,175 shs$5.23 billion
03/07/2024$109.04$108.54
-0.46%		$110.00$107.72476,791 shs$5.24 billion
03/06/2024$111.22$109.04
-1.96%		$111.90$108.68475,303 shs$5.27 billion
03/05/2024$112.49$111.22
-1.13%		$113.07$109.53413,721 shs$5.37 billion
03/04/2024$110.80$112.49
+1.53%		$112.96$110.18710,616 shs$5.43 billion
03/01/2024$113.03$110.80
-1.97%		$113.88$108.48769,247 shs$5.35 billion
02/29/2024$109.53$113.03
+3.20%		$114.31$109.621.84 million shs$5.46 billion
02/28/2024$108.28$109.53
+1.15%		$110.90$107.001.06 million shs$5.28 billion
02/27/2024$110.12$108.28
-1.67%		$111.52$104.882.67 million shs$5.22 billion
02/26/2024$92.01$110.12
+19.68%		$112.00$103.223.40 million shs$5.31 billion
02/23/2024$90.29$92.01
+1.90%		$93.13$90.291.26 million shs$4.44 billion
02/22/2024$89.26$90.29
+1.15%		$90.59$89.15478,283 shs$4.36 billion
02/21/2024$90.00$89.26
-0.82%		$89.99$87.90436,583 shs$4.31 billion
02/20/2024$89.62$90.00
+0.42%		$90.47$88.15410,241 shs$4.34 billion
02/19/2024$89.62$89.62$90.11$85.50342,800 shs$4.32 billion

Related Companies:
This page (NASDAQ:FRPT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research